Stoker |
| date | stockno | shares | amount | open | close | high | low | diff | turnover |
|
| 2024-08-30 | 2330 | 63776000 | 60249153000 | 944 | 952 | 941 | 944 | 1 | 13580 |
| 2024-08-29 | 2330 | 43436000 | 40939733000 | 942 | 947 | 937 | 943 | -21 | 23592 |
| 2024-08-28 | 2330 | 30847000 | 29441565000 | 945 | 964 | 943 | 964 | 22 | 15549 |
| 2024-08-27 | 2330 | 18612000 | 17538956000 | 945 | 946 | 940 | 942 | -8 | 10634 |
| 2024-08-26 | 2330 | 25006000 | 23833153000 | 957 | 961 | 945 | 950 | 1 | 12514 |
| 2024-08-23 | 2330 | 27512000 | 26034894000 | 944 | 952 | 939 | 949 | -2 | 13098 |
| 2024-08-22 | 2330 | 24275000 | 23160409000 | 958 | 964 | 948 | 951 | -7 | 13736 |
| 2024-08-21 | 2330 | 29646000 | 28445709000 | 961 | 964 | 956 | 958 | -15 | 18151 |
| 2024-08-20 | 2330 | 23891000 | 23242648000 | 977 | 977 | 968 | 973 | 0 | 12612 |
| 2024-08-19 | 2330 | 21278000 | 20634497000 | 969 | 975 | 964 | 973 | 4 | 11343 |
| 2024-08-16 | 2330 | 43926000 | 42337349000 | 963 | 969 | 958 | 969 | 26 | 25961 |
| 2024-08-15 | 2330 | 19341000 | 18284814000 | 945 | 950 | 941 | 943 | -5 | 11616 |
| 2024-08-14 | 2330 | 36650000 | 34822765000 | 951 | 955 | 945 | 948 | 7 | 19273 |
| 2024-08-13 | 2330 | 25670000 | 24136486000 | 945 | 945 | 937 | 941 | 1 | 12669 |
| 2024-08-12 | 2330 | 38063000 | 35837932000 | 942 | 948 | 931 | 940 | 6 | 21750 |
| 2024-08-09 | 2330 | 49145000 | 45646309000 | 927 | 934 | 922 | 934 | 38 | 28032 |
| 2024-08-08 | 2330 | 38013000 | 34106571000 | 901 | 905 | 887 | 896 | -24 | 23178 |
| 2024-08-07 | 2330 | 58947000 | 53534924000 | 901 | 920 | 893 | 920 | 40 | 32799 |
| 2024-08-06 | 2330 | 102696000 | 89217232000 | 868 | 895 | 840 | 880 | 65 | 57187 |
| 2024-08-05 | 2330 | 142975000 | 119524817000 | 852 | 857 | 813 | 815 | -88 | 83897 |
| 2024-08-02 | 2330 | 75389000 | 68990951000 | 918 | 928 | 903 | 903 | -57 | 50779 |
| 2024-08-01 | 2330 | 46920000 | 45011921000 | 969 | 969 | 948 | 960 | 26 | 23882 |
| 2024-07-31 | 2330 | 39819000 | 37181165000 | 929 | 940 | 928 | 934 | -6 | 18256 |
| 2024-07-30 | 2330 | 41685000 | 38969748000 | 930 | 949 | 926 | 940 | -4 | 20450 |
| 2024-07-29 | 2330 | 40644000 | 38316744000 | 942 | 948 | 936 | 944 | 20 | 21654 |
| 2024-07-26 | 2330 | 81915000 | 75610593000 | 915 | 930 | 915 | 924 | -55 | 48036 |
| 2024-07-23 | 2330 | 46899000 | 45349717000 | 963 | 979 | 956 | 979 | 40 | 25170 |
| 2024-07-22 | 2330 | 82642000 | 78343492000 | 964 | 965 | 938 | 939 | -31 | 48584 |
| 2024-07-19 | 2330 | 91462000 | 89918055000 | 988 | 995 | 970 | 970 | -35 | 59124 |
| 2024-07-18 | 2330 | 81796000 | 81450275000 | 988 | 1005 | 986 | 1005 | -25 | 44383 |
| 2024-07-17 | 2330 | 53850000 | 55544195000 | 1035 | 1045 | 1020 | 1030 | -25 | 29735 |
| 2024-07-16 | 2330 | 32042000 | 33734205000 | 1040 | 1070 | 1035 | 1055 | 15 | 15491 |
| 2024-07-15 | 2330 | 38194000 | 39656380000 | 1040 | 1045 | 1025 | 1040 | 0 | 18235 |
| 2024-07-12 | 2330 | 68732000 | 71104485000 | 1030 | 1045 | 1025 | 1040 | -40 | 33428 |
| 2024-07-11 | 2330 | 41431000 | 44340290000 | 1065 | 1080 | 1055 | 1080 | 35 | 18444 |
| 2024-07-10 | 2330 | 46065000 | 47421960000 | 1020 | 1050 | 1015 | 1045 | 5 | 18096 |
| 2024-07-09 | 2330 | 46290000 | 48041990000 | 1030 | 1055 | 1025 | 1040 | 5 | 21576 |
| 2024-07-08 | 2330 | 39890000 | 41201385000 | 1005 | 1050 | 1000 | 1035 | 30 | 20240 |
| 2024-07-05 | 2330 | 19774000 | 19857540000 | 1005 | 1010 | 1000 | 1005 | 0 | 10356 |
| 2024-07-04 | 2330 | 41708000 | 41790978000 | 1000 | 1010 | 997 | 1005 | 26 | 22961 |
| 2024-07-03 | 2330 | 23915000 | 23308348000 | 976 | 979 | 967 | 979 | 19 | 13572 |
| 2024-07-02 | 2330 | 25263000 | 24344920000 | 967 | 971 | 959 | 960 | -8 | 11315 |
| 2024-07-01 | 2330 | 19830000 | 19247335000 | 968 | 977 | 965 | 968 | 2 | 11502 |
| 2024-06-28 | 2330 | 39004000 | 37626061000 | 956 | 971 | 955 | 966 | 6 | 15278 |
| 2024-06-27 | 2330 | 39638000 | 37881860000 | 951 | 961 | 949 | 960 | 0 | 15965 |
| 2024-06-26 | 2330 | 44843000 | 42858758000 | 951 | 960 | 951 | 960 | 15 | 22233 |
| 2024-06-25 | 2330 | 57140000 | 53363344000 | 925 | 945 | 923 | 945 | 5 | 28545 |
| 2024-06-24 | 2330 | 66102000 | 62606907000 | 958 | 960 | 940 | 940 | -30 | 39169 |
| 2024-06-21 | 2330 | 88208000 | 85402279000 | 961 | 978 | 960 | 970 | -11 | 33012 |
| 2024-06-20 | 2330 | 48090000 | 46898583000 | 971 | 981 | 971 | 981 | 0 | 28001 |
| 2024-06-19 | 2330 | 71913000 | 69758284000 | 953 | 984 | 953 | 981 | 38 | 37227 |
| 2024-06-18 | 2330 | 37785000 | 35671718000 | 944 | 950 | 940 | 943 | 22 | 20574 |
| 2024-06-17 | 2330 | 26213000 | 24100595000 | 913 | 925 | 913 | 921 | -1 | 14104 |
| 2024-06-14 | 2330 | 38279000 | 35012997000 | 916 | 922 | 905 | 922 | 3 | 19411 |
| 2024-06-13 | 2330 | 55739000 | 51370814000 | 923 | 935 | 911 | 919 | 0 | 31877 |
| 2024-06-12 | 2330 | 47989000 | 43284419000 | 888 | 914 | 888 | 909 | 26 | 23411 |
| 2024-06-11 | 2330 | 48131000 | 42810626000 | 892 | 895 | 883 | 883 | 4 | 20566 |
| 2024-06-07 | 2330 | 40976000 | 36137924000 | 885 | 888 | 879 | 879 | -15 | 22467 |
| 2024-06-06 | 2330 | 62647000 | 55980609000 | 893 | 899 | 885 | 894 | 40 | 37546 |
| 2024-06-05 | 2330 | 31897000 | 26992732000 | 841 | 857 | 835 | 854 | 15 | 16611 |
| 2024-06-04 | 2330 | 28133000 | 23671691000 | 844 | 851 | 837 | 839 | -7 | 14640 |
| 2024-06-03 | 2330 | 28285000 | 23915876000 | 839 | 853 | 837 | 846 | 25 | 15626 |
| 2024-05-22 | 2330 | 36470000 | 31226461000 | 845 | 865 | 843 | 864 | 23 | 21286 |
| 2024-05-21 | 2330 | 19638000 | 16451158000 | 830 | 841 | 830 | 841 | 6 | 9324 |
| 2024-05-20 | 2330 | 28750000 | 23906551000 | 834 | 838 | 822 | 835 | 0 | 15091 |
| 2024-05-17 | 2330 | 26161000 | 21952685000 | 848 | 848 | 834 | 835 | -6 | 13084 |
| 2024-05-16 | 2330 | 43851000 | 37126264000 | 852 | 856 | 837 | 841 | 2 | 23057 |
| 2024-05-15 | 2330 | 39314000 | 33019206000 | 838 | 844 | 837 | 839 | 14 | 21023 |
| 2024-05-14 | 2330 | 28611000 | 23446224000 | 816 | 825 | 811 | 825 | 6 | 13901 |
| 2024-05-13 | 2330 | 34697000 | 28485112000 | 823 | 825 | 818 | 819 | 17 | 17708 |
| 2024-05-10 | 2330 | 24981000 | 20037851000 | 803 | 807 | 798 | 802 | 6 | 14678 |
| 2024-05-09 | 2330 | 21845000 | 17453285000 | 798 | 802 | 796 | 796 | -6 | 9529 |
| 2024-05-08 | 2330 | 21663000 | 17295292000 | 794 | 802 | 792 | 802 | 2 | 10998 |
| 2024-05-07 | 2330 | 33732000 | 26881505000 | 797 | 800 | 792 | 800 | 14 | 15986 |
| 2024-05-06 | 2330 | 32495000 | 25666217000 | 791 | 793 | 786 | 786 | 6 | 15358 |
| 2024-05-03 | 2330 | 29788000 | 23272512000 | 788 | 788 | 773 | 780 | 8 | 15914 |
| 2024-05-02 | 2330 | 40444000 | 31467957000 | 789 | 789 | 772 | 772 | -18 | 22612 |
| 2024-04-30 | 2330 | 38802000 | 30868652000 | 797 | 802 | 790 | 790 | -5 | 13151 |
| 2024-04-29 | 2330 | 26676000 | 21129284000 | 790 | 795 | 787 | 795 | 13 | 13163 |
| 2024-04-26 | 2330 | 32469000 | 25505042000 | 788 | 789 | 782 | 782 | 16 | 17818 |
| 2024-04-25 | 2330 | 28463000 | 21854300000 | 770 | 774 | 765 | 766 | -17 | 16300 |
| 2024-04-24 | 2330 | 39315000 | 30635139000 | 770 | 785 | 769 | 783 | 29 | 23807 |
| 2024-04-23 | 2330 | 30333000 | 22937498000 | 761 | 761 | 752 | 754 | 12 | 13476 |
| 2024-04-22 | 2330 | 46358000 | 34612870000 | 740 | 757 | 740 | 742 | -8 | 22784 |
| 2024-04-19 | 2330 | 143868560 | 109032970933 | 769 | 770 | 746 | 750 | -54 | 356590 |
| 2024-04-18 | 2330 | 43484000 | 34855346000 | 796 | 810 | 792 | 804 | 0 | 18856 |
| 2024-04-17 | 2330 | 34204000 | 27391846000 | 798 | 808 | 793 | 804 | 16 | 17609 |
| 2024-04-16 | 2330 | 49412000 | 39111730000 | 802 | 803 | 785 | 788 | -18 | 29151 |
| 2024-04-15 | 2330 | 38851000 | 31360791000 | 804 | 812 | 803 | 806 | -12 | 17503 |
| 2024-04-12 | 2330 | 31351000 | 25741983000 | 823 | 826 | 817 | 818 | -2 | 13383 |
| 2024-04-11 | 2330 | 25086000 | 20462450000 | 811 | 820 | 811 | 820 | 5 | 13344 |
| 2024-04-10 | 2330 | 27380000 | 22318731000 | 815 | 819 | 810 | 815 | -4 | 15000 |
| 2024-04-09 | 2330 | 56633000 | 45879177000 | 795 | 820 | 792 | 819 | 36 | 31240 |
| 2024-04-08 | 2330 | 32160000 | 25314081000 | 789 | 792 | 783 | 783 | 3 | 13850 |
| 2024-04-03 | 2330 | 30796000 | 24069365000 | 783 | 785 | 778 | 780 | -10 | 15412 |
| 2024-04-02 | 2330 | 37856000 | 29792931000 | 784 | 790 | 783 | 790 | 20 | 18641 |
| 2024-04-01 | 2330 | 21001000 | 16258325000 | 783 | 783 | 769 | 770 | -9 | 11130 |
| 2024-03-29 | 2330 | 18313000 | 14208821000 | 769 | 781 | 768 | 779 | 10 | 8002 |
| 2024-03-28 | 2330 | 27077000 | 20874504000 | 774 | 776 | 768 | 769 | -10 | 12871 |
| 2024-03-27 | 2330 | 18734000 | 14639364000 | 785 | 785 | 779 | 779 | -3 | 8911 |
| 2024-03-26 | 2330 | 40949000 | 32158265000 | 788 | 792 | 776 | 782 | 2 | 16078 |
| 2024-03-25 | 2330 | 19786000 | 15487539000 | 783 | 788 | 779 | 780 | -5 | 10708 |
| 2024-03-22 | 2330 | 30539000 | 23891621000 | 788 | 789 | 775 | 785 | 1 | 14674 |
| 2024-03-21 | 2330 | 45822000 | 35694878000 | 773 | 784 | 772 | 784 | 26 | 20710 |
| 2024-03-20 | 2330 | 41189000 | 31336934000 | 764 | 769 | 752 | 758 | -4 | 16101 |
| 2024-03-19 | 2330 | 30071000 | 22873373000 | 758 | 765 | 755 | 762 | -2 | 12711 |
| 2024-03-18 | 2330 | 43509000 | 33071157000 | 754 | 765 | 754 | 764 | 0 | 19151 |
| 2024-03-15 | 2330 | 73154000 | 55754713000 | 771 | 777 | 753 | 753 | -31 | 28681 |
| 2024-03-14 | 2330 | 41914000 | 32688322000 | 779 | 785 | 770 | 784 | 5 | 17717 |
| 2024-03-13 | 2330 | 36653000 | 28617046000 | 785 | 785 | 777 | 779 | 9 | 16434 |
| 2024-03-12 | 2330 | 58016000 | 44238747000 | 757 | 771 | 754 | 770 | 4 | 22630 |
| 2024-03-11 | 2330 | 64610000 | 49576409000 | 768 | 778 | 761 | 766 | -18 | 33623 |
| 2024-03-08 | 2330 | 86814000 | 68425662000 | 795 | 796 | 772 | 784 | 24 | 39919 |
| 2024-03-07 | 2330 | 71521000 | 54461233000 | 755 | 769 | 754 | 760 | 25 | 34855 |
| 2024-03-06 | 2330 | 52464833 | 38203868985 | 718 | 738 | 717 | 735 | 5 | 49897 |
| 2024-03-05 | 2330 | 73299411 | 53751887376 | 735 | 738 | 728 | 730 | 5 | 69851 |
| 2024-03-04 | 2330 | 97210112 | 69868348694 | 714 | 725 | 711 | 725 | 36 | 125799 |
| 2024-03-01 | 2330 | 24167721 | 16699995060 | 697 | 697 | 688 | 689 | -1 | 26282 |
| 2024-02-29 | 2330 | 54310000 | 37503541000 | 691 | 698 | 688 | 690 | -8 | 16716 |
| 2024-02-27 | 2330 | 32960000 | 22955115000 | 700 | 701 | 691 | 698 | 0 | 13771 |
| 2024-02-26 | 2330 | 28729000 | 20046587000 | 700 | 700 | 695 | 698 | 1 | 12233 |
| 2024-02-23 | 2330 | 46335000 | 32400762000 | 701 | 703 | 696 | 697 | 5 | 21754 |
| 2024-02-22 | 2330 | 32962000 | 22761716000 | 695 | 695 | 685 | 692 | 11 | 16744 |
| 2024-02-21 | 2330 | 30461000 | 20714779000 | 678 | 683 | 678 | 681 | -6 | 13226 |
| 2024-02-20 | 2330 | 30052000 | 20568509000 | 675 | 688 | 675 | 687 | 9 | 13143 |
| 2024-02-19 | 2330 | 34299000 | 23260553000 | 674 | 682 | 674 | 678 | -5 | 14089 |
| 2024-02-16 | 2330 | 44074000 | 30372485000 | 697 | 699 | 683 | 683 | -14 | 20541 |
| 2024-02-15 | 2330 | 112518000 | 78811985000 | 709 | 709 | 693 | 697 | 51 | 52260 |
| 2024-02-05 | 2330 | 43844000 | 28229502000 | 645 | 647 | 638 | 646 | 11 | 20122 |
| 2024-02-02 | 2330 | 26254000 | 16588319000 | 633 | 635 | 628 | 635 | 7 | 11464 |
| 2024-02-01 | 2330 | 44776000 | 27897680000 | 625 | 628 | 619 | 628 | 0 | 18424 |
| 2024-01-31 | 2330 | 41157000 | 25951743000 | 634 | 637 | 626 | 628 | -14 | 19711 |
| 2024-01-30 | 2330 | 36006000 | 23198401000 | 642 | 647 | 642 | 642 | -6 | 16720 |
| 2024-01-29 | 2330 | 27687000 | 17886130000 | 646 | 648 | 644 | 648 | 4 | 14596 |
| 2024-01-26 | 2330 | 40985000 | 26385368000 | 644 | 646 | 639 | 644 | 2 | 18613 |
| 2024-01-25 | 2330 | 51446000 | 32842490000 | 635 | 642 | 633 | 642 | 15 | 29430 |
| 2024-01-24 | 2330 | 26562000 | 16679936000 | 628 | 630 | 624 | 627 | -1 | 12837 |
| 2024-01-23 | 2330 | 40901000 | 25630042000 | 629 | 629 | 622 | 628 | 2 | 16914 |
| 2024-01-22 | 2330 | 64894000 | 40717125000 | 633 | 633 | 623 | 626 | 0 | 25275 |
| 2024-01-19 | 2330 | 160800000 | 99894298000 | 625 | 627 | 614 | 626 | 38 | 84841 |
| 2024-01-18 | 2330 | 27053000 | 15883114000 | 586 | 589 | 585 | 588 | 7 | 13187 |
| 2024-01-17 | 2330 | 42521000 | 24709640000 | 583 | 584 | 578 | 581 | 1 | 17555 |
| 2024-01-16 | 2330 | 27015000 | 15726891000 | 581 | 588 | 579 | 580 | -6 | 11439 |
| 2024-01-15 | 2330 | 21106000 | 12406625000 | 590 | 590 | 585 | 586 | 2 | 10326 |
| 2024-01-12 | 2330 | 16443000 | 9607736000 | 581 | 588 | 581 | 584 | -2 | 7509 |
| 2024-01-11 | 2330 | 23948000 | 14041385000 | 586 | 589 | 583 | 586 | 2 | 9598 |
| 2024-01-10 | 2330 | 12997000 | 7591019000 | 581 | 586 | 580 | 584 | -2 | 6867 |
| 2024-01-09 | 2330 | 22459000 | 13171592000 | 588 | 589 | 583 | 586 | 3 | 12219 |
| 2024-01-08 | 2330 | 17700000 | 10317918000 | 582 | 585 | 579 | 583 | 7 | 9204 |
| 2024-01-05 | 2330 | 18117000 | 10442566000 | 578 | 580 | 574 | 576 | -4 | 9423 |
| 2024-01-04 | 2330 | 15258000 | 8840185000 | 580 | 581 | 577 | 580 | 2 | 7619 |
| 2024-01-03 | 2330 | 37033000 | 21468660000 | 584 | 585 | 576 | 578 | -15 | 19154 |
| 2024-01-02 | 2330 | 26019000 | 15378276000 | 590 | 593 | 589 | 593 | 0 | 11785 |
| 2023-12-29 | 2330 | 18323000 | 10845983000 | 589 | 593 | 589 | 593 | 0 | 7957 |
| 2023-12-28 | 2330 | 25448000 | 15055991000 | 592 | 593 | 589 | 593 | 1 | 12491 |
| 2023-12-27 | 2330 | 33259000 | 19612205000 | 587 | 592 | 586 | 592 | 6 | 17818 |
| 2023-12-26 | 2330 | 16040000 | 9382603000 | 583 | 586 | 582 | 586 | 5 | 9458 |
| 2023-12-25 | 2330 | 9504000 | 5534910000 | 582 | 585 | 580 | 581 | -1 | 5331 |
| 2023-12-22 | 2330 | 18668000 | 10843608000 | 582 | 582 | 579 | 582 | 5 | 7839 |
| 2023-12-21 | 2330 | 24815000 | 14308210000 | 577 | 579 | 575 | 577 | -8 | 12775 |
| 2023-12-20 | 2330 | 37987000 | 22203808000 | 587 | 587 | 583 | 585 | 0 | 17643 |
| 2023-12-19 | 2330 | 28225000 | 16501718000 | 588 | 588 | 580 | 585 | 0 | 11088 |
| 2023-12-18 | 2330 | 25907000 | 15069184000 | 579 | 585 | 577 | 585 | 0 | 10786 |
| 2023-12-15 | 2330 | 54259000 | 31712260000 | 585 | 586 | 580 | 585 | 3 | 16448 |
| 2023-12-14 | 2330 | 39329000 | 22831243000 | 581 | 582 | 579 | 582 | 0 | 17302 |
| 2023-12-13 | 2330 | 22918000 | 13220195000 | 576 | 579 | 576 | 577 | -1 | 9540 |
| 2023-12-12 | 2330 | 29296000 | 16944223000 | 580 | 581 | 575 | 578 | 4 | 12059 |
| 2023-12-11 | 2330 | 27321000 | 15650950000 | 572 | 575 | 570 | 574 | 4 | 10793 |
| 2023-12-08 | 2330 | 33424000 | 19179198000 | 574 | 577 | 570 | 570 | 4 | 12916 |
| 2023-12-07 | 2330 | 20792000 | 11817941000 | 570 | 573 | 566 | 566 | -4 | 9828 |
| 2023-12-06 | 2330 | 21479000 | 12260822000 | 568 | 575 | 568 | 570 | 0 | 9159 |
| 2023-12-05 | 2330 | 22175000 | 12620538000 | 571 | 572 | 567 | 570 | -4 | 10228 |
| 2023-12-04 | 2330 | 26766000 | 15391760000 | 582 | 582 | 571 | 574 | -5 | 11570 |
| 2023-12-01 | 2330 | 28002000 | 16141062000 | 573 | 579 | 573 | 579 | 2 | 10868 |
| 2023-11-30 | 2330 | 47134000 | 27116320000 | 576 | 577 | 570 | 577 | 3 | 10236 |
| 2023-11-29 | 2330 | 24820000 | 14237303000 | 578 | 579 | 570 | 574 | -1 | 11162 |
| 2023-11-28 | 2330 | 26314000 | 15039262000 | 565 | 576 | 565 | 575 | 7 | 9603 |
| 2023-11-27 | 2330 | 18468000 | 10542974000 | 573 | 577 | 568 | 568 | -7 | 10047 |
| 2023-11-24 | 2330 | 10000000 | 5753251000 | 577 | 578 | 574 | 575 | -3 | 5142 |
| 2023-11-23 | 2330 | 14440000 | 8310570000 | 574 | 578 | 574 | 578 | 1 | 6813 |
| 2023-11-22 | 2330 | 21904000 | 12620830000 | 576 | 579 | 574 | 577 | -8 | 12179 |
| 2023-11-21 | 2330 | 35593000 | 20782643000 | 582 | 585 | 581 | 585 | 8 | 14000 |
| 2023-11-20 | 2330 | 21963000 | 12666063000 | 576 | 579 | 575 | 577 | -3 | 8393 |
| 2023-11-17 | 2330 | 21953000 | 12757919000 | 579 | 583 | 579 | 580 | -3 | 9206 |
| 2023-11-16 | 2330 | 28186000 | 16385651000 | 581 | 583 | 578 | 583 | 2 | 12602 |
| 2023-11-15 | 2330 | 50176000 | 29100911000 | 583 | 583 | 575 | 581 | 9 | 24989 |
| 2023-11-14 | 2330 | 21488000 | 12331105000 | 576 | 576 | 571 | 572 | 1 | 11124 |
| 2023-11-13 | 2330 | 43690000 | 25073816000 | 579 | 580 | 571 | 571 | 14 | 22254 |
| 2023-11-10 | 2330 | 12789000 | 7109107000 | 555 | 557 | 554 | 557 | 0 | 6614 |
| 2023-11-09 | 2330 | 13127000 | 7288011000 | 551 | 557 | 551 | 557 | 1 | 5502 |
| 2023-11-08 | 2330 | 15272000 | 8471477000 | 550 | 557 | 550 | 556 | 1 | 7010 |
| 2023-11-07 | 2330 | 14735000 | 8158909000 | 552 | 555 | 550 | 555 | 5 | 7455 |
| 2023-11-06 | 2330 | 29130000 | 16121625000 | 553 | 556 | 550 | 550 | 1 | 13746 |
| 2023-11-03 | 2330 | 15392000 | 8427904000 | 547 | 549 | 545 | 549 | 2 | 8389 |
| 2023-11-02 | 2330 | 29297000 | 15879588000 | 536 | 547 | 535 | 547 | 19 | 16624 |
| 2023-11-01 | 2330 | 13578000 | 7193614000 | 533 | 533 | 527 | 528 | -1 | 6819 |
| 2023-10-31 | 2330 | 25551000 | 13538109000 | 535 | 535 | 527 | 529 | -3 | 10287 |
| 2023-10-30 | 2330 | 21371000 | 11349789000 | 531 | 534 | 528 | 532 | -1 | 11570 |
| 2023-10-27 | 2330 | 15650000 | 8347276000 | 534 | 536 | 532 | 533 | 2 | 6825 |
| 2023-10-26 | 2330 | 28125000 | 14959149000 | 530 | 535 | 530 | 531 | -13 | 14418 |
| 2023-10-25 | 2330 | 16507000 | 9027200000 | 544 | 551 | 544 | 544 | 0 | 6284 |
| 2023-10-24 | 2330 | 14983000 | 8139138000 | 543 | 546 | 540 | 544 | 0 | 6790 |
| 2023-10-23 | 2330 | 22658000 | 12367982000 | 552 | 553 | 543 | 544 | -12 | 10726 |
| 2023-10-20 | 2330 | 45885000 | 25316943000 | 549 | 556 | 546 | 556 | 10 | 21712 |
| 2023-10-19 | 2330 | 22826000 | 12439607000 | 540 | 548 | 540 | 546 | 6 | 9376 |
| 2023-10-18 | 2330 | 26338000 | 14301350000 | 549 | 549 | 540 | 540 | -11 | 13514 |
| 2023-10-17 | 2330 | 18340000 | 10094853000 | 550 | 552 | 548 | 551 | 6 | 8522 |
| 2023-10-16 | 2330 | 19830000 | 10798279000 | 546 | 547 | 542 | 545 | -8 | 8422 |
| 2023-10-13 | 2330 | 31078000 | 17129730000 | 550 | 554 | 548 | 553 | 3 | 14531 |
| 2023-10-12 | 2330 | 33942000 | 18599158000 | 545 | 550 | 544 | 550 | 6 | 15467 |
| 2023-10-11 | 2330 | 46550000 | 25261810000 | 542 | 544 | 540 | 544 | 12 | 21448 |
| 2023-10-06 | 2330 | 15230000 | 8093279000 | 530 | 533 | 529 | 532 | 4 | 6684 |
| 2023-10-05 | 2330 | 24902000 | 13117338000 | 523 | 529 | 523 | 528 | 8 | 9727 |
| 2023-10-04 | 2330 | 28120000 | 14640167000 | 521 | 523 | 519 | 520 | -9 | 13525 |
| 2023-10-03 | 2330 | 14432000 | 7654032000 | 528 | 533 | 528 | 529 | -4 | 6687 |
| 2023-10-02 | 2330 | 25375000 | 13493885000 | 530 | 534 | 528 | 533 | 10 | 10828 |
| 2023-09-28 | 2330 | 19652000 | 10278265000 | 523 | 525 | 520 | 523 | 1 | 6680 |
| 2023-09-27 | 2330 | 16780000 | 8732233000 | 517 | 523 | 516 | 522 | 3 | 7805 |
| 2023-09-26 | 2330 | 26272000 | 13676738000 | 521 | 524 | 519 | 519 | -6 | 13815 |
| 2023-09-25 | 2330 | 17077000 | 8971725000 | 522 | 529 | 522 | 525 | 3 | 7921 |
| 2023-09-22 | 2330 | 28977000 | 15152824000 | 523 | 525 | 522 | 522 | -5 | 14340 |
| 2023-09-21 | 2330 | 31822000 | 16804466000 | 530 | 531 | 526 | 527 | -8 | 19704 |
| 2023-09-20 | 2330 | 24560000 | 13166898000 | 536 | 538 | 535 | 535 | -3 | 14708 |
| 2023-09-19 | 2330 | 18819000 | 10143662000 | 539 | 543 | 538 | 538 | -2 | 12630 |
| 2023-09-18 | 2330 | 36614000 | 19921671000 | 548 | 549 | 540 | 540 | -18 | 19406 |
| 2023-09-15 | 2330 | 42421000 | 23561292000 | 549 | 558 | 547 | 558 | 8 | 8378 |
| 2023-09-14 | 2330 | 17086000 | 9351376000 | 544 | 550 | 543 | 550 | 0 | 8253 |
| 2023-09-13 | 2330 | 16133000 | 8764666000 | 545 | 548 | 541 | 541 | -3 | 7307 |
| 2023-09-12 | 2330 | 15945000 | 8625126000 | 536 | 545 | 536 | 544 | 8 | 7266 |
| 2023-09-11 | 2330 | 14570000 | 7825622000 | 539 | 540 | 536 | 536 | -3 | 8123 |
| 2023-09-08 | 2330 | 15234000 | 8190170000 | 535 | 540 | 535 | 539 | -3 | 9187 |
| 2023-09-07 | 2330 | 20602000 | 11212934000 | 546 | 548 | 542 | 542 | -8 | 10840 |
| 2023-09-06 | 2330 | 14023000 | 7741166000 | 556 | 556 | 550 | 550 | -2 | 6072 |
| 2023-09-05 | 2330 | 12184000 | 6723336000 | 553 | 555 | 550 | 552 | -5 | 5258 |
| 2023-09-04 | 2330 | 9492000 | 5256690000 | 549 | 557 | 549 | 557 | 9 | 5518 |
| 2023-09-01 | 2330 | 13638000 | 7477520000 | 543 | 553 | 543 | 548 | -1 | 5757 |
| 2023-08-31 | 2330 | 40375000 | 22187661000 | 553 | 556 | 548 | 549 | -6 | 7503 |
| 2023-08-30 | 2330 | 15063000 | 8387066000 | 558 | 560 | 554 | 555 | 3 | 7164 |
| 2023-08-29 | 2330 | 10467000 | 5759461000 | 551 | 553 | 546 | 552 | 3 | 4422 |
| 2023-08-28 | 2330 | 8952000 | 4928075000 | 547 | 553 | 547 | 549 | 3 | 4896 |
| 2023-08-25 | 2330 | 24076000 | 13204990000 | 549 | 551 | 546 | 546 | -18 | 13917 |
| 2023-08-24 | 2330 | 23209000 | 13041168000 | 563 | 564 | 558 | 564 | 12 | 12168 |
| 2023-08-23 | 2330 | 20549000 | 11286951000 | 546 | 552 | 544 | 552 | 11 | 10315 |
| 2023-08-22 | 2330 | 14567000 | 7885978000 | 544 | 544 | 538 | 541 | 4 | 6246 |
| 2023-08-21 | 2330 | 16549000 | 8893080000 | 544 | 544 | 534 | 537 | -2 | 7698 |
| 2023-08-18 | 2330 | 17555000 | 9494423000 | 540 | 544 | 539 | 539 | -5 | 7626 |
| 2023-08-17 | 2330 | 22809000 | 12363568000 | 540 | 546 | 537 | 544 | 2 | 8449 |
| 2023-08-16 | 2330 | 28134000 | 15183223000 | 541 | 543 | 536 | 542 | 0 | 13023 |
| 2023-08-15 | 2330 | 14015000 | 7598399000 | 543 | 545 | 540 | 542 | 1 | 7085 |
| 2023-08-14 | 2330 | 20883000 | 11266842000 | 540 | 543 | 537 | 541 | -5 | 11732 |
| 2023-08-11 | 2330 | 17521000 | 9647557000 | 556 | 558 | 546 | 546 | -5 | 8994 |
| 2023-08-10 | 2330 | 17853000 | 9849690000 | 552 | 554 | 550 | 551 | -3 | 7640 |
| 2023-08-09 | 2330 | 14364000 | 7954064000 | 550 | 557 | 550 | 554 | 2 | 5702 |
| 2023-08-08 | 2330 | 18975000 | 10496289000 | 558 | 558 | 551 | 552 | -6 | 9226 |
| 2023-08-07 | 2330 | 14329000 | 8004699000 | 558 | 561 | 556 | 558 | 4 | 5522 |
| 2023-08-04 | 2330 | 26192000 | 14529919000 | 556 | 560 | 552 | 554 | -7 | 13529 |
| 2023-08-02 | 2330 | 25518000 | 14346536000 | 567 | 569 | 558 | 561 | -6 | 12274 |
| 2023-08-01 | 2330 | 16185000 | 9164539000 | 565 | 568 | 564 | 567 | 2 | 6435 |
| 2023-07-31 | 2330 | 24092000 | 13609777000 | 575 | 575 | 560 | 565 | -2 | 10655 |
| 2023-07-28 | 2330 | 18521000 | 10535842000 | 569 | 573 | 565 | 567 | -2 | 8403 |
| 2023-07-27 | 2330 | 12154000 | 6913014000 | 570 | 570 | 566 | 569 | 3 | 6561 |
| 2023-07-26 | 2330 | 13246000 | 7509245000 | 569 | 571 | 563 | 566 | -3 | 6420 |
| 2023-07-25 | 2330 | 19527000 | 11062077000 | 561 | 569 | 561 | 569 | 11 | 9248 |
| 2023-07-24 | 2330 | 25174000 | 14079013000 | 557 | 563 | 557 | 558 | -2 | 11319 |
| 2023-07-21 | 2330 | 46626000 | 26122462000 | 560 | 563 | 557 | 560 | -19 | 26363 |
| 2023-07-20 | 2330 | 14738000 | 8557694000 | 580 | 584 | 578 | 579 | -2 | 7135 |
| 2023-07-19 | 2330 | 22460000 | 13086785000 | 584 | 587 | 579 | 581 | 0 | 8593 |
| 2023-07-18 | 2330 | 20860000 | 12187802000 | 587 | 588 | 580 | 581 | -10 | 11449 |
| 2023-07-17 | 2330 | 13725000 | 8083287000 | 588 | 591 | 587 | 591 | 0 | 7523 |
| 2023-07-14 | 2330 | 23016000 | 13568897000 | 589 | 591 | 587 | 591 | 6 | 12223 |
| 2023-07-13 | 2330 | 25359000 | 14898530000 | 587 | 590 | 585 | 585 | 7 | 12739 |
| 2023-07-12 | 2330 | 15535000 | 8943609000 | 574 | 578 | 572 | 578 | 1 | 6937 |
| 2023-07-11 | 2330 | 17734000 | 10187573000 | 574 | 577 | 570 | 577 | 12 | 7790 |
| 2023-07-10 | 2330 | 18337000 | 10419535000 | 567 | 573 | 565 | 565 | 0 | 7698 |
| 2023-07-07 | 2330 | 18756000 | 10620263000 | 565 | 572 | 563 | 565 | 0 | 9062 |
| 2023-07-06 | 2330 | 28493000 | 16204055000 | 573 | 574 | 565 | 565 | -17 | 17572 |
| 2023-07-05 | 2330 | 14862000 | 8658316000 | 589 | 589 | 579 | 582 | -3 | 7101 |
| 2023-07-04 | 2330 | 17167000 | 10006358000 | 585 | 585 | 580 | 585 | 6 | 8735 |
| 2023-07-03 | 2330 | 14736000 | 8522881000 | 578 | 580 | 576 | 579 | 3 | 6780 |
| 2023-07-02 | 2330 | 563713 | 339603806 | 600 | 633 | 576 | 576 | 0 | 171 |
| 2023-06-30 | 2330 | 22603000 | 12937579000 | 570 | 576 | 568 | 576 | 3 | 9861 |
| 2023-06-29 | 2330 | 16895000 | 9710709000 | 578 | 580 | 570 | 573 | -1 | 8088 |
| 2023-06-28 | 2330 | 18137000 | 10420440000 | 579 | 579 | 571 | 574 | 2 | 7749 |
| 2023-06-27 | 2330 | 21446000 | 12274352000 | 570 | 575 | 569 | 572 | -2 | 9534 |
| 2023-06-26 | 2330 | 27071000 | 15579388000 | 576 | 578 | 574 | 574 | -7 | 11023 |
| 2023-06-21 | 2330 | 21641000 | 12575356000 | 582 | 585 | 578 | 581 | -2 | 10478 |
| 2023-06-20 | 2330 | 16161000 | 9406015000 | 579 | 585 | 579 | 583 | 0 | 6072 |
| 2023-06-19 | 2330 | 14270000 | 8324446000 | 583 | 585 | 582 | 583 | -6 | 7267 |
| 2023-06-16 | 2330 | 37998000 | 22324845000 | 590 | 590 | 584 | 589 | -2 | 9976 |
| 2023-06-15 | 2330 | 27345000 | 16132877000 | 590 | 593 | 587 | 591 | 0 | 10892 |
| 2023-06-14 | 2330 | 23450000 | 13816254000 | 590 | 591 | 587 | 590 | -3 | 10877 |
| 2023-06-13 | 2330 | 56005000 | 33136942000 | 593 | 594 | 589 | 593 | 19 | 27742 |
| 2023-06-12 | 2330 | 26264000 | 15059325000 | 574 | 574 | 571 | 574 | 9 | 14043 |
| 2023-06-09 | 2330 | 18899000 | 10663423000 | 561 | 566 | 561 | 565 | 6 | 6788 |
| 2023-06-08 | 2330 | 23012000 | 12926391000 | 562 | 568 | 555 | 559 | -9 | 10713 |
| 2023-06-07 | 2330 | 27429000 | 15506187000 | 561 | 568 | 560 | 568 | 8 | 12239 |
| 2023-06-06 | 2330 | 20136000 | 11245590000 | 554 | 562 | 553 | 560 | 5 | 7344 |
| 2023-06-05 | 2330 | 16766000 | 9331545000 | 560 | 560 | 555 | 555 | -7 | 8037 |
| 2023-06-02 | 2330 | 30096000 | 16872823000 | 559 | 564 | 557 | 562 | 11 | 12912 |
| 2023-06-01 | 2330 | 24370000 | 13431737000 | 550 | 554 | 550 | 551 | -7 | 11236 |
| 2023-05-31 | 2330 | 81078000 | 45216500000 | 560 | 562 | 551 | 558 | -8 | 18327 |
| 2023-05-30 | 2330 | 40068000 | 22663111000 | 566 | 568 | 563 | 566 | -2 | 15991 |
| 2023-05-29 | 2330 | 54538000 | 31019803000 | 574 | 574 | 564 | 568 | 2 | 20568 |
| 2023-05-26 | 2330 | 95175000 | 53819444000 | 568 | 568 | 563 | 566 | 23 | 49616 |
| 2023-05-25 | 2330 | 63635000 | 34424395000 | 542 | 545 | 537 | 543 | 18 | 32482 |
| 2023-05-24 | 2330 | 19034000 | 10003570000 | 527 | 528 | 524 | 525 | -5 | 7784 |
| 2023-05-23 | 2330 | 19555000 | 10336290000 | 530 | 531 | 525 | 530 | -1 | 7589 |
| 2023-05-22 | 2330 | 17167000 | 9109478000 | 532 | 533 | 529 | 531 | -1 | 7938 |
| 2023-05-19 | 2330 | 31954000 | 16995163000 | 535 | 535 | 529 | 532 | 2 | 15519 |
| 2023-05-18 | 2330 | 42960000 | 22773091000 | 533 | 536 | 526 | 530 | 11 | 22641 |
| 2023-05-17 | 2330 | 41333000 | 21314256000 | 508 | 521 | 506 | 519 | 14 | 25493 |
| 2023-05-16 | 2330 | 21104000 | 10643657000 | 503 | 508 | 500 | 505 | 9.5 | 10343 |
| 2023-05-15 | 2330 | 13258000 | 6584716500 | 497 | 499.5 | 494.5 | 495.5 | -0.5 | 5383 |
| 2023-05-12 | 2330 | 18385000 | 9140441000 | 496 | 500 | 495 | 496 | -3 | 8857 |
| 2023-05-11 | 2330 | 13332000 | 6672947000 | 506 | 506 | 498.5 | 499 | -4 | 5914 |
| 2023-05-10 | 2330 | 18666000 | 9391139000 | 508 | 508 | 500 | 503 | -7 | 8471 |
| 2023-05-09 | 2330 | 16146000 | 8201283000 | 507 | 510 | 505 | 510 | 6 | 7204 |
| 2023-05-08 | 2330 | 11215000 | 5669583000 | 509 | 509 | 502 | 504 | 4 | 5570 |
| 2023-05-05 | 2330 | 7454000 | 3727274500 | 500 | 502 | 498.5 | 500 | 2 | 3424 |
| 2023-05-04 | 2330 | 13115000 | 6526923500 | 497 | 499.5 | 496 | 498 | 2 | 6858 |
| 2023-05-03 | 2330 | 11330000 | 5627664500 | 496 | 498 | 495 | 496 | -5 | 6419 |
| 2023-05-02 | 2330 | 15281000 | 7641278000 | 500 | 502 | 496.5 | 501 | -1 | 6378 |
| 2023-04-13 | 2330 | 25418000 | 13051579000 | 515 | 517 | 510 | 510 | -10 | 15066 |
| 2023-04-12 | 2330 | 23753000 | 12340616000 | 523 | 524 | 517 | 520 | -4 | 12307 |
| 2023-04-11 | 2330 | 22611000 | 11851012000 | 522 | 527 | 522 | 524 | -5 | 10826 |
| 2023-04-10 | 2330 | 7384000 | 3917297000 | 533 | 533 | 528 | 529 | -2 | 4053 |
| 2023-04-07 | 2330 | 8526000 | 4528938000 | 535 | 535 | 529 | 531 | 1 | 4654 |
| 2023-04-06 | 2330 | 25389000 | 13432899000 | 530 | 531 | 526 | 530 | -3 | 10436 |
| 2023-03-31 | 2330 | 23430000 | 12519698000 | 538 | 538 | 532 | 533 | -2 | 7596 |
| 2023-03-30 | 2330 | 19151000 | 10238208000 | 536 | 537 | 531 | 535 | 5 | 8974 |
| 2023-03-29 | 2330 | 17248000 | 9132408000 | 533 | 533 | 525 | 530 | 5 | 9087 |
| 2023-03-28 | 2330 | 17083000 | 8975706000 | 525 | 530 | 524 | 525 | -6 | 8504 |
| 2023-03-27 | 2330 | 16055000 | 8554017000 | 533 | 536 | 531 | 531 | -8 | 6921 |
| 2023-03-24 | 2330 | 21854000 | 11751977000 | 536 | 539 | 535 | 539 | 1 | 10572 |
| 2023-03-23 | 2330 | 28614856 | 15307492846 | 528 | 539 | 528 | 538 | 5 | 35313 |
| 2023-03-22 | 2330 | 45681056 | 24168561556 | 524 | 533 | 524 | 533 | 16 | 56483 |
| 2023-03-21 | 2330 | 18519120 | 9534730452 | 515 | 517 | 512 | 517 | 5 | 14094 |
| 2023-03-20 | 2330 | 12752221 | 6542889562 | 517 | 518 | 510 | 512 | -6 | 17709 |
| 2023-03-17 | 2330 | 33036000 | 17072859000 | 516 | 518 | 513 | 518 | 13 | 10710 |
| 2023-03-16 | 2330 | 21892000 | 11082712000 | 505 | 510 | 504 | 505 | 0 | 10404 |
| 2023-03-15 | 2330 | 23159000 | 11878708000 | 515 | 516 | 510 | 511 | 1 | 10562 |
| 2023-03-14 | 2330 | 20394000 | 10428855000 | 511 | 514 | 510 | 510 | -6 | 9840 |
| 2023-03-13 | 2330 | 21416000 | 11016985000 | 513 | 518 | 509 | 516 | 3 | 10537 |
| 2023-03-10 | 2330 | 23951000 | 12290037000 | 515 | 516 | 511 | 513 | -9 | 12179 |
| 2023-03-09 | 2330 | 21528000 | 11278018000 | 525 | 526 | 522 | 522 | 1 | 8406 |
| 2023-03-08 | 2330 | 24440000 | 12719324000 | 521 | 523 | 518 | 521 | -3 | 10012 |
| 2023-03-07 | 2330 | 24794000 | 12966748000 | 521 | 526 | 519 | 524 | 3 | 9793 |
| 2023-03-06 | 2330 | 21846000 | 11376963000 | 520 | 524 | 517 | 521 | 5 | 10671 |
| 2023-03-03 | 2330 | 23212000 | 12041410000 | 524 | 525 | 516 | 516 | -3 | 9628 |
| 2023-03-02 | 2330 | 16479000 | 8546743000 | 519 | 520 | 515 | 519 | -3 | 6790 |
| 2023-03-01 | 2330 | 39486000 | 20298005000 | 504 | 522 | 504 | 522 | 11 | 16250 |
| 2023-02-24 | 2330 | 41611000 | 21458021000 | 524 | 525 | 511 | 511 | -7 | 12906 |
| 2023-02-23 | 2330 | 25335000 | 13089071000 | 512 | 521 | 510 | 518 | 11 | 13143 |
| 2023-02-22 | 2330 | 24489000 | 12414675000 | 506 | 509 | 505 | 507 | -9 | 13213 |
| 2023-02-21 | 2330 | 13442000 | 6919070000 | 515 | 517 | 513 | 516 | -1 | 7067 |
| 2023-02-20 | 2330 | 19996000 | 10314669000 | 514 | 519 | 511 | 517 | -1 | 9888 |
| 2023-02-17 | 2330 | 27835000 | 14432819000 | 524 | 524 | 516 | 518 | -10 | 15757 |
| 2023-02-16 | 2330 | 29916000 | 15796081000 | 528 | 531 | 524 | 528 | 3 | 13909 |
| 2023-02-15 | 2330 | 61458000 | 32326842000 | 526 | 532 | 522 | 525 | -20 | 33518 |
| 2023-02-14 | 2330 | 23855974 | 12990943260 | 544 | 546 | 543 | 545 | 4 | 27983 |
| 2023-02-13 | 2330 | 22686000 | 12264428000 | 544 | 544 | 538 | 541 | -4 | 10141 |
| 2023-02-10 | 2330 | 28091000 | 15267622000 | 544 | 546 | 541 | 545 | 5 | 14836 |
| 2023-02-09 | 2330 | 18683000 | 10070714000 | 540 | 540 | 536 | 540 | 0 | 9240 |
| 2023-02-08 | 2330 | 34956000 | 18809434000 | 538 | 540 | 534 | 540 | 17 | 19392 |
| 2023-02-07 | 2330 | 23437000 | 12282812000 | 524 | 528 | 522 | 523 | -3 | 10809 |
| 2023-02-06 | 2330 | 30388000 | 16079116000 | 532 | 533 | 526 | 526 | -16 | 16697 |
| 2023-02-03 | 2330 | 31529000 | 17022120000 | 540 | 542 | 536 | 542 | 2 | 16700 |
| 2023-02-02 | 2330 | 42965000 | 23171923000 | 538 | 542 | 537 | 540 | 10 | 23637 |
| 2023-02-01 | 2330 | 32944000 | 17384188000 | 532 | 533 | 522 | 530 | 8 | 15694 |
| 2023-01-31 | 2330 | 72380000 | 38150348000 | 537 | 538 | 521 | 522 | -21 | 29616 |
| 2023-01-30 | 2330 | 124052000 | 66898180000 | 542 | 543 | 534 | 543 | 40 | 62798 |
| 2023-01-17 | 2330 | 27513000 | 13815537500 | 504 | 504 | 499.5 | 503 | -2 | 11622 |
| 2023-01-16 | 2330 | 34103000 | 17214351000 | 506 | 508 | 503 | 505 | 5 | 18852 |
| 2023-01-13 | 2330 | 77512000 | 38943318000 | 507 | 509 | 499 | 500 | 13.5 | 45408 |
| 2023-01-12 | 2330 | 20716000 | 10074856000 | 487.5 | 488 | 484 | 486.5 | 2 | 11645 |
| 2023-01-11 | 2330 | 20786000 | 10065337500 | 487 | 488 | 482 | 484.5 | -1.5 | 10824 |
| 2023-01-10 | 2330 | 32551000 | 15784429000 | 486 | 487 | 483 | 486 | 5 | 16698 |
| 2023-01-09 | 2330 | 46525000 | 22087941500 | 468 | 481 | 467.5 | 481 | 22.5 | 25293 |
| 2023-01-06 | 2330 | 20813000 | 9516143000 | 455 | 459.5 | 455 | 458.5 | 0 | 8160 |
| 2023-01-05 | 2330 | 23481000 | 10747675000 | 459 | 459.5 | 455 | 458.5 | 9 | 11274 |
| 2023-01-04 | 2330 | 19144000 | 8639265500 | 449.5 | 455 | 448.5 | 449.5 | -3.5 | 7530 |
| 2023-01-03 | 2330 | 14838000 | 6659880000 | 446 | 453.5 | 443 | 453 | 4.5 | 8526 |
| 2022-12-30 | 2330 | 21546000 | 9739933500 | 455 | 456.5 | 448.5 | 448.5 | 2.5 | 10666 |
| 2022-12-29 | 2330 | 22935000 | 10213856000 | 444 | 449.5 | 442.5 | 446 | -5 | 10870 |
| 2022-12-28 | 2330 | 32499000 | 14597304000 | 451 | 452 | 446 | 451 | -6 | 16195 |
| 2022-12-27 | 2330 | 10222000 | 4698721500 | 458 | 462.5 | 457 | 457 | 0.5 | 5260 |
| 2022-12-26 | 2330 | 8745000 | 3985265500 | 454 | 457 | 453.5 | 456.5 | 1.5 | 4726 |
| 2022-12-23 | 2330 | 24835000 | 11337362000 | 457.5 | 458.5 | 455 | 455 | -13 | 14925 |
| 2022-12-22 | 2330 | 13948000 | 6517490000 | 466.5 | 469 | 464 | 468 | 9 | 7992 |
| 2022-12-21 | 2330 | 36133000 | 16599900500 | 460 | 463 | 457 | 459 | 1.5 | 13804 |
| 2022-12-20 | 2330 | 30985000 | 14280898000 | 465 | 467 | 455 | 457.5 | -9 | 17586 |
| 2022-12-19 | 2330 | 20954000 | 9785881000 | 466.5 | 469.5 | 465 | 466.5 | -4.5 | 8873 |
| 2022-12-16 | 2330 | 47442000 | 22258215500 | 466.5 | 471 | 465.5 | 471 | -9.5 | 20177 |
| 2022-12-15 | 2330 | 24147000 | 11557060500 | 476 | 481.5 | 474.5 | 480.5 | 0 | 10684 |
| 2022-12-14 | 2330 | 30491000 | 14576089500 | 472 | 480.5 | 472 | 480.5 | 9 | 13957 |
| 2022-12-13 | 2330 | 33192000 | 15694366500 | 473 | 476 | 471 | 471.5 | -3.5 | 12698 |
| 2022-12-12 | 2330 | 20897000 | 9930982000 | 476.5 | 478 | 473.5 | 475 | -6.5 | 11559 |
| 2022-12-09 | 2330 | 25824000 | 12402061500 | 478 | 484.5 | 476 | 481.5 | 10 | 14789 |
| 2022-12-08 | 2330 | 27129000 | 12791548000 | 475 | 475 | 467 | 471.5 | -3.5 | 15893 |
| 2022-12-07 | 2330 | 36310000 | 17377777000 | 477 | 485.5 | 475 | 475 | -3 | 18361 |
| 2022-12-06 | 2330 | 40391000 | 19496898500 | 488 | 489 | 478 | 478 | -11 | 17042 |
| 2022-12-05 | 2330 | 28250000 | 13923274500 | 491.5 | 497.5 | 489 | 489 | -3.5 | 15556 |
| 2022-12-02 | 2330 | 28179000 | 13892497000 | 490 | 497 | 490 | 492.5 | -6 | 14843 |
| 2022-12-01 | 2330 | 41545000 | 20901648000 | 506 | 508 | 498.5 | 498.5 | 8.5 | 22981 |
| 2022-11-30 | 2330 | 56991000 | 27813633500 | 483 | 490 | 482.5 | 490 | 3 | 14705 |
| 2022-11-29 | 2330 | 38114000 | 18332603500 | 473.5 | 488 | 473 | 487 | 6.5 | 19096 |
| 2022-11-28 | 2330 | 38696000 | 18763396000 | 486 | 490 | 480.5 | 480.5 | -17.5 | 22172 |
| 2022-11-25 | 2330 | 39803000 | 19771185500 | 494 | 498 | 494 | 498 | 2 | 19218 |
| 2022-11-24 | 2330 | 27277000 | 13480085500 | 494 | 496 | 492 | 496 | 4 | 14845 |
| 2022-11-23 | 2330 | 33377000 | 16434053500 | 494.5 | 496 | 488.5 | 492 | 1 | 18654 |
| 2022-11-22 | 2330 | 37178000 | 18061478500 | 476 | 491 | 476 | 491 | 9 | 18693 |
| 2022-11-21 | 2330 | 29579000 | 14344895500 | 487.5 | 489.5 | 480.5 | 482 | -5 | 16605 |
| 2022-11-18 | 2330 | 35734000 | 17512121000 | 491.5 | 494 | 486 | 487 | 2 | 20572 |
| 2022-11-17 | 2330 | 44903000 | 21609241000 | 482.5 | 485 | 475 | 485 | -2 | 25562 |
| 2022-11-16 | 2330 | 85494000 | 41682019500 | 491.5 | 494 | 481.5 | 487 | 7 | 50469 |
| 2022-11-15 | 2330 | 112867000 | 53503486000 | 465 | 487 | 462 | 480 | 35 | 63712 |
| 2022-11-14 | 2330 | 61784000 | 27590055500 | 450 | 450 | 441.5 | 445 | 3.5 | 27410 |
| 2022-11-11 | 2330 | 79637000 | 35024602500 | 441.5 | 442 | 435 | 441.5 | 34 | 45442 |
| 2022-11-10 | 2330 | 31931000 | 13046375000 | 409 | 411.5 | 406 | 407.5 | -9.5 | 16466 |
| 2022-11-09 | 2330 | 52076000 | 21424647000 | 403.5 | 417 | 403.5 | 417 | 18 | 30039 |
| 2022-11-08 | 2330 | 31738000 | 12621403500 | 395 | 399.5 | 394 | 399 | 9 | 17069 |
| 2022-11-07 | 2330 | 35280000 | 13764171000 | 390 | 393 | 387 | 390 | 8 | 15603 |
| 2022-11-04 | 2330 | 28355000 | 10813608500 | 381 | 384.5 | 378.5 | 382 | -2 | 12162 |
| 2022-11-03 | 2330 | 39626000 | 15251750000 | 385 | 387 | 383.5 | 384 | -11 | 20593 |
| 2022-11-02 | 2330 | 22395000 | 8787964000 | 391 | 395 | 388.5 | 395 | 3.5 | 10670 |
| 2022-11-01 | 2330 | 41321000 | 16115303000 | 388.5 | 393 | 386 | 391.5 | 1.5 | 15335 |
| 2022-10-31 | 2330 | 38284000 | 14821849500 | 386 | 390 | 381 | 390 | 10.5 | 17386 |
| 2022-10-28 | 2330 | 40078000 | 15175333000 | 379.5 | 382 | 375 | 379.5 | -6 | 16220 |
| 2022-10-27 | 2330 | 45138000 | 17410688500 | 384.5 | 389 | 382.5 | 385.5 | 9.5 | 18997 |
| 2022-10-26 | 2330 | 58531000 | 21953808000 | 370.5 | 379 | 370 | 376 | 5 | 23918 |
| 2022-10-25 | 2330 | 75999000 | 28571535500 | 380 | 382.5 | 371 | 371 | -16 | 39708 |
| 2022-10-24 | 2330 | 46505000 | 18143278500 | 395 | 397.5 | 387 | 387 | -2.5 | 22271 |
| 2022-10-21 | 2330 | 35638000 | 13991751500 | 395.5 | 398.5 | 389.5 | 389.5 | -8 | 18043 |
| 2022-10-20 | 2330 | 52726000 | 20583051000 | 391 | 397.5 | 386 | 397.5 | 2 | 26885 |
| 2022-10-19 | 2330 | 46140000 | 18394888500 | 404 | 405 | 395.5 | 395.5 | -11.5 | 24352 |
| 2022-10-18 | 2330 | 39952000 | 16129564500 | 406.5 | 407 | 399.5 | 407 | 10 | 15594 |
| 2022-10-17 | 2330 | 41272000 | 16453349500 | 400 | 403.5 | 396 | 397 | -15 | 21061 |
| 2022-10-14 | 2330 | 54386000 | 22465784000 | 414.5 | 416 | 409 | 412 | 17 | 26957 |
| 2022-10-13 | 2330 | 37787000 | 15093295000 | 400.5 | 403 | 395 | 395 | -2.5 | 20031 |
| 2022-10-12 | 2330 | 53289000 | 21214766000 | 397 | 400 | 395.5 | 397.5 | -4 | 29212 |
| 2022-10-11 | 2330 | 95459000 | 38753325500 | 408 | 412.5 | 401 | 401.5 | -36.5 | 52586 |
| 2022-10-07 | 2330 | 31653000 | 13964827000 | 448.5 | 448.5 | 437 | 438 | -13 | 14204 |
| 2022-10-06 | 2330 | 30169000 | 13560155500 | 450.5 | 451 | 447 | 451 | 6 | 12391 |
| 2022-10-05 | 2330 | 46421000 | 20732462000 | 444.5 | 451 | 442 | 445 | 16 | 24464 |
| 2022-10-04 | 2330 | 40293000 | 17298284500 | 429.5 | 432 | 427 | 429 | 12 | 14749 |
| 2022-10-03 | 2330 | 35882000 | 15032900000 | 418.5 | 424.5 | 416.5 | 417 | -5 | 16568 |
| 2022-09-30 | 2330 | 47960000 | 20348484500 | 424.5 | 427.5 | 422 | 422 | -13 | 20787 |
| 2022-09-29 | 2330 | 40895000 | 17880824500 | 443 | 443.5 | 432 | 435 | -3 | 18881 |
| 2022-09-28 | 2330 | 34146000 | 15071257500 | 447 | 449 | 438 | 438 | -10 | 16693 |
| 2022-09-27 | 2330 | 24927000 | 11177911500 | 449 | 451.5 | 446 | 448 | 1.5 | 10361 |
| 2022-09-26 | 2330 | 32217000 | 14380762500 | 443 | 454 | 443 | 446.5 | -8.5 | 16515 |
| 2022-09-23 | 2330 | 29604000 | 13539111000 | 458.5 | 460.5 | 455 | 455 | -9.5 | 15460 |
| 2022-09-22 | 2330 | 29608000 | 13687281000 | 462 | 468 | 459 | 464.5 | -6.5 | 15407 |
| 2022-09-21 | 2330 | 24093000 | 11361825000 | 473.5 | 475.5 | 468.5 | 471 | -5.5 | 12021 |
| 2022-09-20 | 2330 | 19786000 | 9377820000 | 470.5 | 478 | 470 | 476.5 | 9.5 | 8722 |
| 2022-09-19 | 2330 | 17017000 | 7977291000 | 472 | 473 | 466.5 | 467 | -5 | 8247 |
| 2022-09-16 | 2330 | 38998000 | 18374241000 | 470.5 | 472 | 469 | 472 | -4.5 | 11066 |
| 2022-09-15 | 2330 | 23013000 | 10986129000 | 476 | 480 | 476 | 476.5 | 0 | 10153 |
| 2022-09-14 | 2330 | 22561000 | 10828530000 | 478.5 | 482.5 | 476 | 480 | -13 | 13139 |
| 2022-09-13 | 2330 | 16439000 | 8107481500 | 495 | 495 | 491 | 493 | 6.5 | 8563 |
| 2022-09-12 | 2330 | 21507000 | 10495096000 | 485 | 491 | 485 | 486.5 | 11.5 | 10860 |
| 2022-09-08 | 2330 | 27887000 | 13215164000 | 473 | 475 | 472 | 475 | 2.5 | 11007 |
| 2022-09-07 | 2330 | 34554000 | 16407965500 | 477 | 478 | 472 | 472.5 | -16.5 | 20480 |
| 2022-09-06 | 2330 | 16623000 | 8128270000 | 488.5 | 491.5 | 486.5 | 489 | 3 | 6873 |
| 2022-09-05 | 2330 | 15838000 | 7695476000 | 485 | 488 | 484 | 486 | 1 | 7013 |
| 2022-09-02 | 2330 | 29764000 | 14486676000 | 488 | 489.5 | 485 | 485 | -5.5 | 16463 |
| 2022-09-01 | 2330 | 39003000 | 19215819500 | 495 | 495.5 | 490 | 490.5 | -14.5 | 22743 |
| 2022-08-31 | 2330 | 39246000 | 19701123500 | 492 | 505 | 492 | 505 | 9 | 10047 |
| 2022-08-30 | 2330 | 24130000 | 12006123500 | 497.5 | 500 | 496 | 496 | -2.5 | 13234 |
| 2022-08-29 | 2330 | 26444000 | 13171404500 | 497 | 502 | 496 | 498.5 | -13.5 | 16863 |
| 2022-08-26 | 2330 | 12871000 | 6601781000 | 513 | 515 | 511 | 512 | 4 | 6920 |
| 2022-08-25 | 2330 | 9333000 | 4740046000 | 505 | 510 | 504 | 508 | 5 | 5027 |
| 2022-08-24 | 2330 | 14333000 | 7226284000 | 504 | 508 | 503 | 503 | -1 | 7137 |
| 2022-08-23 | 2330 | 19099000 | 9623595000 | 503 | 506 | 502 | 504 | -6 | 10097 |
| 2022-08-22 | 2330 | 20813000 | 10642051000 | 511 | 514 | 510 | 510 | -9 | 9756 |
| 2022-08-19 | 2330 | 13950000 | 7254815000 | 519 | 523 | 517 | 519 | -1 | 6441 |
| 2022-08-18 | 2330 | 17765000 | 9237018000 | 520 | 521 | 519 | 520 | -7 | 9378 |
| 2022-08-17 | 2330 | 27023000 | 14186647000 | 524 | 527 | 521 | 527 | 2 | 12487 |
| 2022-08-16 | 2330 | 20672000 | 10846474000 | 526 | 526 | 523 | 525 | 2 | 9767 |
| 2022-08-15 | 2330 | 21204000 | 11068461000 | 520 | 524 | 519 | 523 | 6 | 10745 |
| 2022-08-12 | 2330 | 19407000 | 10016432000 | 515 | 518 | 514 | 517 | 3 | 9990 |
| 2022-08-11 | 2330 | 23679000 | 12141879000 | 513 | 514 | 510 | 514 | 14 | 12678 |
| 2022-08-10 | 2330 | 20715000 | 10374548500 | 500 | 503 | 499.5 | 500 | -10 | 11919 |
| 2022-08-09 | 2330 | 21109000 | 10714767000 | 507 | 511 | 504 | 510 | -2 | 10176 |
| 2022-08-08 | 2330 | 19275000 | 9869066000 | 510 | 515 | 509 | 512 | -4 | 8509 |
| 2022-08-05 | 2330 | 32616000 | 16718247000 | 509 | 516 | 507 | 516 | 16 | 21260 |
| 2022-08-04 | 2330 | 25948000 | 12959338500 | 499 | 503 | 495 | 500 | -1 | 10663 |
| 2022-08-03 | 2330 | 27521000 | 13671700000 | 494 | 501 | 493 | 501 | 9 | 13653 |
| 2022-08-02 | 2330 | 39702000 | 19512068000 | 494 | 496 | 488.5 | 492 | -12 | 20617 |
| 2022-08-01 | 2330 | 24080000 | 12111613000 | 506 | 508 | 500 | 504 | -5 | 10542 |
| 2022-07-29 | 2330 | 28855000 | 14667959000 | 508 | 510 | 504 | 509 | 8 | 11932 |
| 2022-07-28 | 2330 | 33767000 | 17034670500 | 509 | 509 | 499 | 501 | -1 | 18095 |
| 2022-07-27 | 2330 | 17077000 | 8479920000 | 494 | 502 | 491 | 502 | 7 | 9391 |
| 2022-07-26 | 2330 | 17962000 | 8892394500 | 499.5 | 499.5 | 491 | 495 | -4.5 | 9240 |
| 2022-07-25 | 2330 | 15149000 | 7574051500 | 500 | 503 | 498 | 499.5 | -3.5 | 7417 |
| 2022-07-22 | 2330 | 25152000 | 12645229000 | 505 | 505 | 500 | 503 | 2 | 12580 |
| 2022-07-21 | 2330 | 22142000 | 11013329000 | 496 | 501 | 494 | 501 | 6 | 10496 |
| 2022-07-20 | 2330 | 35343000 | 17579228500 | 502 | 503 | 491.5 | 495 | 4 | 20441 |
| 2022-07-19 | 2330 | 19797000 | 9692323000 | 487.5 | 493 | 486.5 | 491 | -4.5 | 9719 |
| 2022-07-18 | 2330 | 39047000 | 19278801500 | 495.5 | 498.5 | 488.5 | 495.5 | 3 | 20397 |
| 2022-07-15 | 2330 | 51639000 | 25124497000 | 481 | 494 | 477 | 492.5 | 17.5 | 29428 |
| 2022-07-14 | 2330 | 31829000 | 15011610500 | 466 | 477.5 | 463 | 475 | 4.5 | 17997 |
| 2022-07-13 | 2330 | 43888000 | 20643114500 | 470.5 | 473 | 466 | 470.5 | 21 | 23430 |
| 2022-07-12 | 2330 | 22914000 | 10371534500 | 458 | 458 | 449.5 | 449.5 | -12.5 | 12008 |
| 2022-07-11 | 2330 | 21867000 | 10178895000 | 468 | 470.5 | 461 | 462 | -5 | 10981 |
| 2022-07-08 | 2330 | 37723000 | 17593531000 | 470 | 470.5 | 461.5 | 467 | 9.5 | 20238 |
| 2022-07-07 | 2330 | 48011000 | 21644905000 | 442 | 459 | 438.5 | 457.5 | 22 | 27676 |
| 2022-07-06 | 2330 | 40250000 | 17718517500 | 442 | 447.5 | 435 | 435.5 | -10.5 | 19578 |
| 2022-07-05 | 2330 | 49921000 | 22088744500 | 449.5 | 451.5 | 433 | 446 | 6 | 26499 |
| 2022-07-04 | 2330 | 52113000 | 23181878500 | 443 | 451.5 | 440 | 440 | -13.5 | 27023 |
| 2022-07-01 | 2330 | 61493000 | 28353838000 | 471.5 | 474 | 452.5 | 453.5 | -22.5 | 34563 |
| 2022-06-30 | 2330 | 45978000 | 22054853500 | 484.5 | 486.5 | 476 | 476 | -15 | 21972 |
| 2022-06-29 | 2330 | 30397000 | 15007924000 | 496 | 498.5 | 491 | 491 | -6.5 | 13597 |
| 2022-06-28 | 2330 | 15234000 | 7579251000 | 496 | 500 | 496 | 497.5 | -1 | 6463 |
| 2022-06-27 | 2330 | 37856000 | 18963977500 | 496 | 506 | 495.5 | 498.5 | 12 | 18230 |
| 2022-06-24 | 2330 | 27781000 | 13586994000 | 489.5 | 492.5 | 485.5 | 486.5 | 1 | 14204 |
| 2022-06-23 | 2330 | 43371000 | 21159946000 | 492 | 493.5 | 485 | 485.5 | -9 | 22565 |
| 2022-06-22 | 2330 | 30808000 | 15321823500 | 501 | 503 | 494.5 | 494.5 | -10.5 | 17678 |
| 2022-06-21 | 2330 | 33144000 | 16650745500 | 501 | 505 | 499 | 505 | 7 | 13371 |
| 2022-06-20 | 2330 | 34044000 | 16960783000 | 500 | 502 | 495 | 498 | -3 | 21503 |
| 2022-06-17 | 2330 | 42968000 | 21532873000 | 499.5 | 503 | 499 | 501 | -7 | 22311 |
| 2022-06-16 | 2330 | 26763000 | 13702714000 | 515 | 516 | 507 | 508 | 0 | 13250 |
| 2022-06-15 | 2330 | 35429000 | 18081888000 | 508 | 515 | 508 | 509 | -4 | 18714 |
| 2022-06-14 | 2330 | 36200000 | 18464703000 | 507 | 514 | 507 | 513 | -3 | 20564 |
| 2022-06-13 | 2330 | 32701000 | 16898004000 | 518 | 519 | 515 | 516 | -14 | 21636 |
| 2022-06-10 | 2330 | 21297000 | 11310260000 | 530 | 533 | 529 | 530 | -11 | 12789 |
| 2022-06-09 | 2330 | 16302000 | 8796411000 | 538 | 542 | 537 | 541 | -3 | 7180 |
| 2022-06-08 | 2330 | 18787000 | 10190417000 | 539 | 545 | 538 | 544 | 9 | 9278 |
| 2022-06-07 | 2330 | 19441000 | 10395721000 | 535 | 538 | 532 | 535 | -5 | 8897 |
| 2022-06-06 | 2330 | 17576000 | 9512272000 | 541 | 544 | 538 | 540 | 0 | 7250 |
| 2022-06-02 | 2330 | 21159000 | 11468240000 | 544 | 545 | 540 | 540 | -9 | 10633 |
| 2022-06-01 | 2330 | 29047000 | 16010717000 | 550 | 555 | 548 | 549 | -11 | 13970 |
| 2022-05-31 | 2330 | 72005000 | 39950055000 | 542 | 560 | 540 | 560 | 13 | 14294 |
| 2022-05-30 | 2330 | 34330000 | 18593511000 | 538 | 547 | 537 | 547 | 17 | 19213 |
| 2022-05-27 | 2330 | 27803000 | 14636201000 | 524 | 530 | 522 | 530 | 16 | 14719 |
| 2022-05-26 | 2330 | 28221000 | 14613575000 | 523 | 525 | 513 | 514 | -10 | 14421 |
| 2022-05-25 | 2330 | 22110000 | 11598677000 | 522 | 529 | 520 | 524 | 4 | 9193 |
| 2022-05-24 | 2330 | 17645000 | 9257950000 | 530 | 531 | 520 | 520 | -8 | 8948 |
| 2022-05-23 | 2330 | 17007000 | 9026140000 | 533 | 534 | 528 | 528 | -2 | 7080 |
| 2022-05-20 | 2330 | 22581000 | 11920830000 | 524 | 532 | 523 | 530 | 8 | 10376 |
| 2022-05-19 | 2330 | 28843000 | 15073386000 | 523 | 527 | 520 | 522 | -16 | 13930 |
| 2022-05-18 | 2330 | 30491000 | 16401619000 | 541 | 541 | 534 | 538 | 8 | 15608 |
| 2022-05-17 | 2330 | 24442000 | 12905961000 | 521 | 533 | 520 | 530 | 10 | 12153 |
| 2022-05-16 | 2330 | 21103000 | 10998616000 | 521 | 524 | 518 | 520 | 9 | 11630 |
| 2022-05-13 | 2330 | 28987000 | 14790440000 | 507 | 514 | 506 | 511 | 6 | 12465 |
| 2022-05-12 | 2330 | 32057000 | 16381647000 | 516 | 518 | 505 | 505 | -16 | 16537 |
| 2022-05-11 | 2330 | 26930000 | 14046211000 | 518 | 526 | 518 | 521 | 3 | 12878 |
| 2022-05-10 | 2330 | 41509000 | 21232131000 | 506 | 519 | 505 | 518 | -2 | 22389 |
| 2022-05-09 | 2330 | 23435000 | 12226764000 | 523 | 524 | 520 | 520 | -8 | 13036 |
| 2022-05-06 | 2330 | 34512038 | 18241210653 | 528 | 531 | 526 | 528 | -14 | 66208 |
| 2022-05-05 | 2330 | 20285000 | 10989021000 | 543 | 544 | 539 | 542 | 8 | 10631 |
| 2022-05-04 | 2330 | 16518000 | 8809295000 | 533 | 537 | 530 | 534 | 3 | 7418 |
| 2022-05-03 | 2330 | 26174000 | 14006875000 | 538 | 540 | 530 | 531 | -7 | 11167 |
| 2022-04-29 | 2330 | 36544000 | 19744454000 | 547 | 547 | 535 | 538 | 7 | 14264 |
| 2022-04-28 | 2330 | 45275000 | 23939778000 | 530 | 532 | 523 | 531 | 5 | 18990 |
| 2022-04-27 | 2330 | 55571000 | 29400712000 | 530 | 532 | 526 | 526 | -20 | 31181 |
| 2022-04-26 | 2330 | 35691000 | 19518214000 | 550 | 551 | 544 | 546 | -1 | 16149 |
| 2022-04-25 | 2330 | 43116000 | 23638989000 | 550 | 552 | 546 | 547 | -11 | 27045 |
| 2022-04-22 | 2330 | 29176000 | 16280831000 | 558 | 559 | 557 | 558 | -7 | 16290 |
| 2022-04-21 | 2330 | 18215000 | 10335933000 | 571 | 571 | 565 | 565 | -5 | 8291 |
| 2022-04-20 | 2330 | 27538000 | 15618893000 | 570 | 570 | 562 | 570 | 5 | 12148 |
| 2022-04-19 | 2330 | 16545000 | 9358084000 | 566 | 569 | 563 | 565 | 4 | 7971 |
| 2022-04-18 | 2330 | 15693000 | 8812210000 | 559 | 566 | 558 | 561 | -1 | 8039 |
| 2022-04-15 | 2330 | 27961000 | 15739087000 | 562 | 566 | 561 | 562 | -11 | 17272 |
| 2022-04-14 | 2330 | 18964000 | 10908032000 | 577 | 578 | 573 | 573 | 0 | 10159 |
| 2022-04-13 | 2330 | 35767000 | 20445502000 | 564 | 576 | 563 | 573 | 16 | 18464 |
| 2022-04-12 | 2330 | 30543000 | 17042766000 | 554 | 564 | 552 | 557 | -1 | 15527 |
| 2022-04-11 | 2330 | 36567000 | 20509228000 | 563 | 566 | 558 | 558 | -9 | 22480 |
| 2022-04-08 | 2330 | 27944000 | 15856121000 | 567 | 570 | 566 | 567 | 1 | 14364 |
| 2022-04-07 | 2330 | 42689000 | 24300344000 | 571 | 573 | 566 | 566 | -12 | 25029 |
| 2022-04-06 | 2330 | 37499000 | 21677331000 | 578 | 580 | 575 | 578 | -11 | 18252 |
| 2022-04-01 | 2330 | 29565000 | 17341060000 | 585 | 589 | 584 | 589 | -8 | 14439 |
| 2022-03-31 | 2330 | 22639000 | 13527091000 | 602 | 602 | 594 | 597 | -3 | 7575 |
| 2022-03-30 | 2330 | 41153000 | 24649747000 | 599 | 600 | 597 | 600 | 11 | 23614 |
| 2022-03-29 | 2330 | 14839000 | 8713737000 | 586 | 589 | 584 | 589 | 5 | 7083 |
| 2022-03-28 | 2330 | 26213000 | 15280856000 | 581 | 586 | 580 | 584 | -14 | 14392 |
| 2022-03-25 | 2330 | 26042000 | 15536802000 | 597 | 598 | 595 | 598 | 7 | 12757 |
| 2022-03-24 | 2330 | 19961000 | 11756171000 | 587 | 592 | 585 | 591 | 1 | 8124 |
| 2022-03-23 | 2330 | 25793000 | 15187094000 | 590 | 590 | 586 | 590 | 7 | 13142 |
| 2022-03-22 | 2330 | 20173000 | 11723325000 | 577 | 586 | 577 | 583 | -3 | 7726 |
| 2022-03-21 | 2330 | 21299000 | 12483809000 | 583 | 589 | 583 | 586 | 5 | 11611 |
| 2022-03-18 | 2330 | 46144000 | 26775992000 | 582 | 582 | 576 | 581 | -1 | 11335 |
| 2022-03-17 | 2330 | 60687000 | 35145393000 | 578 | 583 | 575 | 582 | 24 | 28835 |
| 2022-03-16 | 2330 | 43333000 | 24196259000 | 564 | 565 | 555 | 558 | 0 | 22584 |
| 2022-03-15 | 2330 | 73599000 | 41177628000 | 562 | 563 | 558 | 558 | -14 | 48683 |
| 2022-03-14 | 2330 | 33668000 | 19321333000 | 574 | 577 | 572 | 572 | -3 | 17435 |
| 2022-03-11 | 2330 | 38639000 | 22310804000 | 581 | 582 | 574 | 575 | -12 | 23857 |
| 2022-03-10 | 2330 | 45430000 | 26647117000 | 585 | 589 | 582 | 587 | 19 | 22674 |
| 2022-03-09 | 2330 | 51952000 | 29588171000 | 567 | 573 | 567 | 568 | 5 | 26092 |
| 2022-03-08 | 2330 | 88371413 | 49908147901 | 561 | 570 | 561 | 563 | -13 | 269695 |
| 2022-03-07 | 2330 | 97167600 | 56147025127 | 580 | 581 | 575 | 576 | -19 | 297917 |
| 2022-03-04 | 2330 | 65235167 | 38833099256 | 595 | 597 | 592 | 595 | -7 | 206731 |
| 2022-03-03 | 2330 | 37103932 | 22373890387 | 603 | 607 | 601 | 602 | 1 | 65410 |
| 2022-03-02 | 2330 | 42428151 | 25528700277 | 601 | 605 | 600 | 601 | -3 | 58916 |
| 2022-03-01 | 2330 | 70303880 | 42445208215 | 599 | 610 | 599 | 604 | 0 | 67439 |
| 2022-02-25 | 2330 | 94155943 | 56880320916 | 600 | 609 | 600 | 604 | 0 | 129776 |
| 2022-02-24 | 2330 | 80672979 | 49358065299 | 618 | 619 | 604 | 604 | -21 | 188248 |
| 2022-02-23 | 2330 | 34561338 | 21606428438 | 624 | 629 | 623 | 625 | -2 | 50926 |
| 2022-02-22 | 2330 | 38526210 | 24153923316 | 628 | 630 | 625 | 627 | -5 | 68303 |
| 2022-02-21 | 2330 | 25769408 | 16320629980 | 633 | 636 | 632 | 632 | -5 | 41961 |
| 2022-02-18 | 2330 | 21948975 | 13997433486 | 638 | 639 | 636 | 637 | -8 | 23892 |
| 2022-02-17 | 2330 | 20447347 | 13171026165 | 644 | 646 | 641 | 645 | -1 | 16116 |
| 2022-02-16 | 2330 | 27395771 | 17635435307 | 645 | 646 | 640 | 646 | 13 | 23136 |
| 2022-02-15 | 2330 | 24497955 | 15556533655 | 633 | 639 | 633 | 633 | -4 | 31907 |
| 2022-02-14 | 2330 | 39394670 | 25104180949 | 640 | 641 | 635 | 637 | -13 | 33928 |
| 2022-02-11 | 2330 | 28194682 | 18225628338 | 646 | 650 | 642 | 650 | 1 | 21995 |
| 2022-02-10 | 2330 | 37388892 | 24028303016 | 639 | 649 | 637 | 649 | 16 | 28452 |
| 2022-02-09 | 2330 | 33633394 | 21289086984 | 635 | 637 | 630 | 633 | 5 | 29746 |
| 2022-02-08 | 2330 | 43786259 | 27805114442 | 645 | 645 | 628 | 628 | -7 | 40026 |
| 2022-02-07 | 2330 | 64637049 | 41221401027 | 644 | 644 | 631 | 635 | -1 | 43774 |
| 2022-01-26 | 2330 | 33093553 | 21089251429 | 635 | 641 | 635 | 636 | -5 | 35647 |
| 2022-01-25 | 2330 | 53927064 | 34582254327 | 643 | 645 | 638 | 641 | -12 | 56698 |
| 2022-01-24 | 2330 | 48665203 | 31412475591 | 639 | 655 | 637 | 653 | 12 | 36231 |
| 2022-01-21 | 2330 | 53966101 | 34642476570 | 644 | 646 | 637 | 641 | -10 | 66088 |
| 2022-01-20 | 2330 | 48996473 | 31893527292 | 650 | 657 | 646 | 651 | -3 | 39346 |
| 2022-01-19 | 2330 | 44092247 | 28859030269 | 652 | 660 | 651 | 654 | -8 | 50763 |
| 2022-01-18 | 2330 | 48802321 | 32742176854 | 678 | 681 | 662 | 662 | -21 | 65357 |
| 2022-01-17 | 2330 | 63828552 | 43615303577 | 685 | 688 | 678 | 683 | 11 | 61981 |
| 2022-01-14 | 2330 | 98768193 | 66094477906 | 673 | 673 | 661 | 672 | 11 | 83211 |
| 2022-01-13 | 2330 | 39172028 | 25813559647 | 658 | 662 | 655 | 661 | 1 | 34355 |
| 2022-01-12 | 2330 | 40832298 | 26762357054 | 657 | 660 | 650 | 660 | 9 | 39164 |
| 2022-01-11 | 2330 | 36186544 | 23361588355 | 646 | 651 | 639 | 651 | 8 | 26849 |
| 2022-01-10 | 2330 | 39286754 | 25052138297 | 628 | 645 | 627 | 643 | 9 | 33453 |
| 2022-01-07 | 2330 | 39847766 | 25358237656 | 643 | 646 | 632 | 634 | -10 | 44497 |
| 2022-01-06 | 2330 | 57490736 | 36817638522 | 638 | 646 | 636 | 644 | -6 | 53430 |
| 2022-01-05 | 2330 | 72505550 | 47582832784 | 669 | 669 | 646 | 650 | -6 | 64712 |
| 2022-01-04 | 2330 | 90945643 | 59188199534 | 645 | 656 | 644 | 656 | 25 | 106409 |
| 2022-01-03 | 2330 | 73703302 | 46249716919 | 619 | 632 | 618 | 631 | 16 | 88508 |
| 2021-12-30 | 2330 | 20522055 | 12654016133 | 619 | 620 | 615 | 615 | -1 | 15565 |
| 2021-12-29 | 2330 | 25604320 | 15788043027 | 615 | 619 | 614 | 616 | 1 | 28804 |
| 2021-12-28 | 2330 | 35156339 | 21569506434 | 610 | 615 | 610 | 615 | 9 | 36241 |
| 2021-12-27 | 2330 | 16771900 | 10193462167 | 604 | 610 | 604 | 606 | 2 | 16637 |
| 2021-12-24 | 2330 | 12008673 | 7276331245 | 606 | 609 | 604 | 604 | -2 | 10444 |
| 2021-12-23 | 2330 | 16910501 | 10238270336 | 607 | 608 | 602 | 606 | 6 | 12888 |
| 2021-12-22 | 2330 | 10127887 | 6067689422 | 598 | 601 | 598 | 600 | 3 | 8238 |
| 2021-12-21 | 2330 | 17669559 | 10560361874 | 597 | 600 | 595 | 597 | -1 | 17336 |
| 2021-12-20 | 2330 | 22381761 | 13446342438 | 607 | 607 | 598 | 598 | -9 | 18943 |
| 2021-12-17 | 2330 | 30319495 | 18339763894 | 601 | 607 | 599 | 607 | 2 | 11667 |
| 2021-12-16 | 2330 | 22151282 | 13370280179 | 605 | 605 | 601 | 605 | 0 | 15515 |
| 2021-12-15 | 2330 | 22419040 | 13420958112 | 597 | 601 | 596 | 600 | 1 | 19195 |
| 2021-12-14 | 2330 | 22997961 | 13757424386 | 598 | 600 | 597 | 599 | -2 | 21324 |
| 2021-12-13 | 2330 | 17994933 | 10887156003 | 609 | 610 | 601 | 601 | -4 | 12503 |
| 2021-12-10 | 2330 | 11371659 | 6874539365 | 605 | 608 | 602 | 605 | -3 | 9215 |
| 2021-12-09 | 2330 | 12467833 | 7554386680 | 606 | 608 | 602 | 608 | 6 | 9231 |
| 2021-12-08 | 2330 | 22194708 | 13490034097 | 614 | 614 | 602 | 602 | -5 | 15634 |
| 2021-12-07 | 2330 | 21105883 | 12704452330 | 602 | 607 | 597 | 607 | 7 | 22160 |
| 2021-12-06 | 2330 | 24474913 | 14740969839 | 603 | 609 | 600 | 600 | -8 | 19139 |
| 2021-12-03 | 2330 | 27571974 | 16798271782 | 614 | 614 | 606 | 608 | -7 | 16197 |
| 2021-12-02 | 2330 | 48720976 | 29780012954 | 605 | 615 | 602 | 615 | 15 | 40629 |
| 2021-12-01 | 2330 | 30119408 | 18021861252 | 596 | 603 | 594 | 600 | 4 | 15695 |
| 2021-11-30 | 2330 | 69160408 | 41208103150 | 597 | 600 | 591 | 596 | 3 | 24427 |
| 2021-11-29 | 2330 | 24160615 | 14360266132 | 594 | 598 | 591 | 593 | -3 | 23653 |
| 2021-11-26 | 2330 | 27882175 | 16609442268 | 598 | 601 | 592 | 596 | -7 | 47638 |
| 2021-11-25 | 2330 | 14171433 | 8551663451 | 605 | 607 | 601 | 603 | 0 | 14137 |
| 2021-11-24 | 2330 | 22978524 | 13904268592 | 612 | 612 | 602 | 603 | -9 | 23584 |
| 2021-11-23 | 2330 | 20022520 | 12266300247 | 615 | 615 | 611 | 612 | -3 | 15011 |
| 2021-11-22 | 2330 | 23296854 | 14354639781 | 618 | 618 | 615 | 615 | -3 | 14108 |
| 2021-11-19 | 2330 | 38847820 | 24047156185 | 622 | 623 | 617 | 618 | 5 | 32179 |
| 2021-11-18 | 2330 | 22933191 | 14019057524 | 613 | 614 | 607 | 613 | 3 | 15913 |
| 2021-11-17 | 2330 | 21829653 | 13330782804 | 615 | 615 | 608 | 610 | 0 | 14807 |
| 2021-11-16 | 2330 | 21776308 | 13285168416 | 612 | 612 | 608 | 610 | 2 | 14487 |
| 2021-11-15 | 2330 | 17140935 | 10434209332 | 609 | 611 | 607 | 608 | 4 | 13140 |
| 2021-11-12 | 2330 | 21373014 | 12801799429 | 610 | 611 | 602 | 604 | -2 | 13869 |
| 2021-11-11 | 2330 | 20257792 | 12225622771 | 600 | 606 | 600 | 606 | -6 | 16140 |
| 2021-11-10 | 2330 | 18518512 | 11303615778 | 611 | 612 | 608 | 612 | 1 | 19147 |
| 2021-11-09 | 2330 | 42340785 | 25935652781 | 611 | 617 | 610 | 611 | 9 | 42855 |
| 2021-11-08 | 2330 | 20886897 | 12544595323 | 600 | 602 | 598 | 602 | 2 | 17964 |
| 2021-11-05 | 2330 | 35086799 | 20974569571 | 598 | 600 | 595 | 600 | 13 | 31929 |
| 2021-11-04 | 2330 | 18888245 | 11112246412 | 592 | 594 | 585 | 587 | -5 | 22171 |
| 2021-11-03 | 2330 | 11404984 | 6773439607 | 597 | 597 | 592 | 592 | 0 | 8934 |
| 2021-11-02 | 2330 | 16544999 | 9808608554 | 594 | 597 | 590 | 592 | 2 | 11662 |
| 2021-11-01 | 2330 | 17110357 | 10107402871 | 591 | 593 | 590 | 590 | 0 | 13798 |
| 2021-10-29 | 2330 | 27684673 | 16352758906 | 595 | 596 | 589 | 590 | -5 | 19937 |
| 2021-10-28 | 2330 | 16927154 | 10066068774 | 598 | 598 | 591 | 595 | -4 | 15065 |
| 2021-10-27 | 2330 | 16260278 | 9708715733 | 598 | 599 | 594 | 599 | 0 | 12042 |
| 2021-10-26 | 2330 | 27047187 | 16169131795 | 595 | 600 | 593 | 599 | 6 | 13081 |
| 2021-10-25 | 2330 | 17724968 | 10518554968 | 597 | 597 | 590 | 593 | -7 | 16139 |
| 2021-10-22 | 2330 | 14236279 | 8520299817 | 600 | 602 | 594 | 600 | 4 | 12812 |
| 2021-10-21 | 2330 | 16882324 | 10116911921 | 602 | 603 | 595 | 596 | -2 | 17599 |
| 2021-10-20 | 2330 | 17537878 | 10527701553 | 603 | 604 | 597 | 598 | -2 | 16410 |
| 2021-10-19 | 2330 | 18709936 | 11196540994 | 598 | 600 | 593 | 600 | 10 | 20482 |
| 2021-10-18 | 2330 | 19753943 | 11802365489 | 604 | 604 | 590 | 590 | -10 | 21353 |
| 2021-10-15 | 2330 | 55305252 | 32878638999 | 592 | 600 | 586 | 600 | 27 | 61088 |
| 2021-10-14 | 2330 | 14270641 | 8213170376 | 579 | 579 | 573 | 573 | 2 | 14814 |
| 2021-10-13 | 2330 | 19267437 | 11006807040 | 572 | 575 | 570 | 571 | -4 | 18050 |
| 2021-10-12 | 2330 | 27126088 | 15455194493 | 570 | 575 | 564 | 575 | 0 | 32210 |
| 2021-10-08 | 2330 | 22601904 | 13051944932 | 582 | 583 | 573 | 575 | -5 | 24157 |
| 2021-10-07 | 2330 | 28480400 | 16458019782 | 575 | 582 | 572 | 580 | 9 | 23304 |
| 2021-10-06 | 2330 | 33989379 | 19345468774 | 573 | 574 | 565 | 571 | -1 | 53606 |
| 2021-10-05 | 2330 | 36063650 | 20406526124 | 562 | 572 | 560 | 572 | 0 | 56678 |
| 2021-10-04 | 2330 | 22288138 | 12741914919 | 574 | 575 | 569 | 572 | -2 | 42147 |
| 2021-10-01 | 2330 | 39006124 | 22368447571 | 579 | 579 | 571 | 574 | -6 | 78088 |
| 2021-09-30 | 2330 | 36318623 | 21054651328 | 580 | 585 | 575 | 580 | 0 | 32973 |
| 2021-09-29 | 2330 | 51834124 | 30040354500 | 580 | 583 | 577 | 580 | -14 | 95024 |
| 2021-09-28 | 2330 | 17325896 | 10291543822 | 595 | 596 | 592 | 594 | -8 | 16496 |
| 2021-09-27 | 2330 | 20034221 | 11993300562 | 600 | 602 | 593 | 602 | 4 | 16349 |
| 2021-09-24 | 2330 | 17302848 | 10289114839 | 591 | 598 | 590 | 598 | 10 | 15796 |
| 2021-09-23 | 2330 | 22736266 | 13406035166 | 588 | 593 | 588 | 588 | 2 | 22991 |
| 2021-09-22 | 2330 | 42732169 | 25056693727 | 586 | 589 | 583 | 586 | -14 | 70389 |
| 2021-09-17 | 2330 | 42383815 | 25510152115 | 600 | 610 | 599 | 600 | 0 | 18681 |
| 2021-09-16 | 2330 | 23315040 | 14030697248 | 603 | 607 | 599 | 600 | 0 | 31437 |
| 2021-09-15 | 2330 | 26041452 | 15872971715 | 610 | 613 | 607 | 607 | -6 | 24839 |
| 2021-09-14 | 2330 | 16024935 | 9849961184 | 618 | 618 | 612 | 613 | -2 | 13569 |
| 2021-09-13 | 2330 | 15809768 | 9734528161 | 619 | 620 | 613 | 615 | -7 | 21779 |
| 2021-09-10 | 2330 | 16740439 | 10365721937 | 615 | 623 | 614 | 622 | 3 | 17067 |
| 2021-09-09 | 2330 | 19309522 | 11886107760 | 612 | 620 | 610 | 619 | 0 | 19569 |
| 2021-09-08 | 2330 | 38713621 | 23960375113 | 622 | 627 | 612 | 619 | -4 | 38267 |
| 2021-09-07 | 2330 | 27422775 | 17191259166 | 634 | 634 | 623 | 623 | -8 | 29823 |
| 2021-09-06 | 2330 | 59223061 | 37250623087 | 623 | 638 | 621 | 631 | 11 | 77024 |
| 2021-09-03 | 2330 | 53915006 | 33278648609 | 610 | 620 | 610 | 620 | 13 | 62288 |
| 2021-09-02 | 2330 | 26715492 | 16341803689 | 613 | 615 | 607 | 607 | -6 | 26153 |
| 2021-09-01 | 2330 | 31242788 | 19126702297 | 614 | 614 | 608 | 613 | -1 | 30125 |
| 2021-08-31 | 2330 | 58916407 | 35867753009 | 604 | 614 | 598 | 614 | 9 | 46791 |
| 2021-08-30 | 2330 | 40606821 | 24425472555 | 602 | 605 | 599 | 605 | 6 | 43096 |
| 2021-08-27 | 2330 | 29459532 | 17596859741 | 596 | 600 | 593 | 599 | 5 | 31217 |
| 2021-08-26 | 2330 | 45027320 | 26834160811 | 601 | 603 | 591 | 594 | 9 | 42735 |
| 2021-08-25 | 2330 | 28867651 | 16769849402 | 579 | 585 | 574 | 585 | 13 | 29096 |
| 2021-08-24 | 2330 | 27397309 | 15697269609 | 574 | 575 | 571 | 572 | 6 | 21032 |
| 2021-08-23 | 2330 | 34775337 | 19688362857 | 560 | 572 | 559 | 566 | 14 | 30421 |
| 2021-08-20 | 2330 | 47741449 | 26565551162 | 560 | 563 | 551 | 552 | -7 | 72684 |
| 2021-08-19 | 2330 | 42133375 | 23766228074 | 573 | 573 | 559 | 559 | -15 | 119048 |
| 2021-08-18 | 2330 | 47063629 | 26855353529 | 568 | 575 | 566 | 574 | -6 | 86118 |
| 2021-08-17 | 2330 | 31845499 | 18475506150 | 580 | 582 | 578 | 580 | -4 | 19184 |
| 2021-08-16 | 2330 | 19949389 | 11612486234 | 582 | 586 | 578 | 584 | 3 | 17055 |
| 2021-08-13 | 2330 | 25440973 | 14769155709 | 585 | 585 | 579 | 581 | -5 | 36198 |
| 2021-08-12 | 2330 | 16031265 | 9383967628 | 586 | 588 | 584 | 586 | -4 | 15202 |
| 2021-08-11 | 2330 | 20311399 | 11943131619 | 590 | 590 | 585 | 590 | -1 | 18548 |
| 2021-08-10 | 2330 | 17620825 | 10435618093 | 596 | 596 | 589 | 591 | -4 | 13983 |
| 2021-08-09 | 2330 | 17611955 | 10366798182 | 590 | 595 | 583 | 595 | 4 | 15068 |
| 2021-08-06 | 2330 | 13994018 | 8275142201 | 596 | 596 | 588 | 591 | -5 | 13742 |
| 2021-08-05 | 2330 | 15673765 | 9343887536 | 598 | 598 | 593 | 596 | 0 | 15495 |
| 2021-08-04 | 2330 | 23714971 | 14132827829 | 598 | 598 | 594 | 596 | 2 | 18228 |
| 2021-08-03 | 2330 | 28104984 | 16655446605 | 594 | 594 | 590 | 594 | 4 | 20221 |
| 2021-08-02 | 2330 | 24948096 | 14593329483 | 583 | 590 | 580 | 590 | 10 | 19791 |
| 2021-07-30 | 2330 | 26141286 | 15170421873 | 581 | 582 | 578 | 580 | -3 | 16353 |
| 2021-07-29 | 2330 | 25014772 | 14525643464 | 585 | 585 | 577 | 583 | 4 | 26868 |
| 2021-07-28 | 2330 | 39744486 | 22884618824 | 576 | 579 | 573 | 579 | -1 | 75078 |
| 2021-07-27 | 2330 | 18925325 | 10997959654 | 581 | 584 | 580 | 580 | 0 | 20197 |
| 2021-07-26 | 2330 | 22442745 | 13089591086 | 591 | 591 | 580 | 580 | -5 | 37826 |
| 2021-07-23 | 2330 | 15705191 | 9206201715 | 592 | 592 | 583 | 585 | -6 | 23635 |
| 2021-07-22 | 2330 | 27075950 | 16014166571 | 589 | 594 | 587 | 591 | 6 | 23365 |
| 2021-07-21 | 2330 | 26476215 | 15440430690 | 586 | 586 | 580 | 585 | 4 | 32757 |
| 2021-07-20 | 2330 | 16352855 | 9502338666 | 579 | 584 | 579 | 581 | -1 | 27956 |
| 2021-07-19 | 2330 | 43248966 | 25135531384 | 583 | 584 | 578 | 582 | -7 | 86753 |
| 2021-07-16 | 2330 | 61882128 | 36562482701 | 591 | 595 | 588 | 589 | -25 | 86192 |
| 2021-07-15 | 2330 | 23057868 | 14117908308 | 613 | 614 | 608 | 614 | 1 | 29913 |
| 2021-07-14 | 2330 | 39670241 | 24276719505 | 613 | 615 | 608 | 613 | 6 | 43173 |
| 2021-07-13 | 2330 | 54894335 | 33158730436 | 600 | 608 | 599 | 607 | 14 | 60121 |
| 2021-07-12 | 2330 | 33011596 | 19612592644 | 595 | 597 | 590 | 593 | 9 | 28636 |
| 2021-07-09 | 2330 | 30602492 | 17821338170 | 582 | 585 | 580 | 584 | -4 | 51232 |
| 2021-07-08 | 2330 | 21596183 | 12733045117 | 595 | 595 | 588 | 588 | -6 | 23352 |
| 2021-07-07 | 2330 | 17329148 | 10250342169 | 590 | 594 | 588 | 594 | 2 | 18023 |
| 2021-07-06 | 2330 | 13830591 | 8185167307 | 595 | 596 | 589 | 592 | 1 | 15751 |
| 2021-07-05 | 2330 | 30274105 | 17957255325 | 588 | 597 | 588 | 591 | 3 | 21836 |
| 2021-07-02 | 2330 | 19633718 | 11562140245 | 590 | 593 | 587 | 588 | -5 | 24056 |
| 2021-07-01 | 2330 | 18719706 | 11116195742 | 596 | 597 | 591 | 593 | -2 | 20565 |
| 2021-06-30 | 2330 | 34021380 | 20301841661 | 599 | 599 | 595 | 595 | 0 | 20097 |
| 2021-06-29 | 2330 | 30837548 | 18350027611 | 598 | 598 | 591 | 595 | 5 | 24078 |
| 2021-06-28 | 2330 | 15401977 | 9056869217 | 590 | 590 | 586 | 590 | -1 | 20825 |
| 2021-06-25 | 2330 | 19140086 | 11355715486 | 598 | 598 | 589 | 591 | 1 | 16850 |
| 2021-06-24 | 2330 | 19322765 | 11435647488 | 598 | 598 | 588 | 590 | -5 | 18494 |
| 2021-06-23 | 2330 | 36386023 | 21500052844 | 583 | 598 | 581 | 595 | 17 | 34454 |
| 2021-06-22 | 2330 | 30578091 | 17786329582 | 585 | 588 | 578 | 578 | -5 | 56057 |
| 2021-06-21 | 2330 | 47339695 | 27749202661 | 590 | 594 | 583 | 583 | -20 | 109204 |
| 2021-06-18 | 2330 | 42036170 | 25373026235 | 608 | 608 | 601 | 603 | -3 | 16899 |
| 2021-06-17 | 2330 | 26477032 | 15924656516 | 601 | 606 | 598 | 606 | 0 | 21061 |
| 2021-06-16 | 2330 | 28624508 | 17401326587 | 608 | 608 | 605 | 605 | -4 | 25816 |
| 2021-06-15 | 2330 | 30245897 | 18415370774 | 607 | 609 | 606 | 609 | 7 | 33515 |
| 2021-06-11 | 2330 | 24940705 | 15011140567 | 602 | 603 | 600 | 602 | 3 | 25271 |
| 2021-06-10 | 2330 | 29741770 | 17696413894 | 591 | 599 | 587 | 599 | 13 | 30487 |
| 2021-06-09 | 2330 | 21575159 | 12618113390 | 586 | 588 | 583 | 586 | -3 | 36405 |
| 2021-06-08 | 2330 | 14083552 | 8312653665 | 590 | 595 | 588 | 589 | -3 | 14051 |
| 2021-06-07 | 2330 | 17729179 | 10471176330 | 594 | 595 | 583 | 592 | -3 | 25364 |
| 2021-06-04 | 2330 | 16072580 | 9521252157 | 591 | 595 | 590 | 595 | -1 | 19112 |
| 2021-06-03 | 2330 | 31703679 | 18939839664 | 600 | 600 | 596 | 596 | 1 | 20749 |
| 2021-06-02 | 2330 | 22416789 | 13362065937 | 600 | 600 | 593 | 595 | -3 | 25170 |
| 2021-06-01 | 2330 | 18405285 | 10985893229 | 598 | 599 | 595 | 598 | 1 | 20318 |
| 2021-05-31 | 2330 | 31557426 | 18751716595 | 595 | 597 | 590 | 597 | 7 | 29798 |
| 2021-05-28 | 2330 | 30720737 | 18082265480 | 587 | 592 | 582 | 590 | 8 | 31581 |
| 2021-05-27 | 2330 | 70061002 | 40643804852 | 580 | 582 | 573 | 582 | -3 | 37545 |
| 2021-05-26 | 2330 | 19555305 | 11433686898 | 587 | 588 | 581 | 585 | 2 | 21034 |
| 2021-05-25 | 2330 | 35445350 | 20525932956 | 576 | 584 | 573 | 583 | 15 | 39032 |
| 2021-05-24 | 2330 | 15981036 | 9090836697 | 570 | 572 | 566 | 568 | -5 | 20189 |
| 2021-05-21 | 2330 | 28009899 | 16016851343 | 572 | 577 | 568 | 573 | 6 | 27050 |
| 2021-05-20 | 2330 | 36605692 | 20670883290 | 567 | 571 | 560 | 567 | 0 | 32301 |
| 2021-05-19 | 2330 | 29610174 | 16832735286 | 571 | 572 | 565 | 567 | -5 | 34443 |
| 2021-05-18 | 2330 | 44584258 | 25226153189 | 563 | 573 | 555 | 572 | 23 | 52152 |
| 2021-05-17 | 2330 | 58446847 | 32066868553 | 544 | 558 | 541 | 549 | -8 | 76808 |
| 2021-05-14 | 2330 | 38625148 | 21474513930 | 556 | 562 | 552 | 557 | 10 | 52919 |
| 2021-05-13 | 2330 | 71519430 | 39495488180 | 547 | 563 | 541 | 547 | -13 | 105026 |
| 2021-05-12 | 2330 | 138328672 | 76325765887 | 567 | 571 | 518 | 560 | -11 | 223058 |
| 2021-05-11 | 2330 | 66035839 | 37939364597 | 579 | 580 | 570 | 571 | -18 | 184838 |
| 2021-05-10 | 2330 | 21365583 | 12626811276 | 596 | 597 | 588 | 589 | -10 | 43154 |
| 2021-05-07 | 2330 | 28719597 | 17131817777 | 594 | 600 | 589 | 599 | 12 | 30063 |
| 2021-05-06 | 2330 | 33165446 | 19405281385 | 590 | 590 | 580 | 587 | 2 | 69578 |
| 2021-05-05 | 2330 | 31786592 | 18603594408 | 594 | 594 | 585 | 585 | -6 | 52496 |
| 2021-05-04 | 2330 | 45507479 | 26756714081 | 588 | 594 | 582 | 591 | 3 | 69833 |
| 2021-05-03 | 2330 | 46801189 | 27676378065 | 595 | 597 | 588 | 588 | -12 | 104468 |
| 2021-04-29 | 2330 | 35756460 | 21579514979 | 609 | 609 | 600 | 600 | -2 | 30756 |
| 2021-04-28 | 2330 | 24601487 | 14833592900 | 606 | 608 | 601 | 602 | -8 | 32198 |
| 2021-04-27 | 2330 | 26761401 | 16274064043 | 608 | 611 | 605 | 610 | 0 | 25203 |
| 2021-04-26 | 2330 | 32426908 | 19673836650 | 605 | 610 | 603 | 610 | 8 | 35286 |
| 2021-04-23 | 2330 | 29004756 | 17336162729 | 592 | 602 | 590 | 602 | 11 | 29147 |
| 2021-04-22 | 2330 | 38094824 | 22626436436 | 596 | 598 | 591 | 591 | -1 | 64897 |
| 2021-04-21 | 2330 | 41893725 | 24933016553 | 599 | 599 | 592 | 592 | -10 | 92840 |
| 2021-04-20 | 2330 | 36655069 | 21969721089 | 598 | 602 | 595 | 602 | -1 | 54247 |
| 2021-04-19 | 2330 | 25234976 | 15224292755 | 605 | 607 | 601 | 603 | -7 | 43094 |
| 2021-04-16 | 2330 | 49952191 | 30335377876 | 610 | 611 | 603 | 610 | -9 | 67601 |
| 2021-04-15 | 2330 | 36394255 | 22332532476 | 612 | 619 | 607 | 619 | 7 | 40541 |
| 2021-04-14 | 2330 | 31144922 | 18868308243 | 608 | 612 | 600 | 612 | 7 | 41234 |
| 2021-04-13 | 2330 | 27386926 | 16638680378 | 604 | 613 | 604 | 605 | 0 | 30438 |
| 2021-04-12 | 2330 | 23319822 | 14155495430 | 612 | 613 | 603 | 605 | -5 | 33422 |
| 2021-04-09 | 2330 | 31601619 | 19344167081 | 618 | 618 | 609 | 610 | -3 | 28920 |
| 2021-04-08 | 2330 | 26658283 | 16217570357 | 606 | 613 | 603 | 613 | 3 | 32098 |
| 2021-04-07 | 2330 | 28140964 | 17175949080 | 614 | 614 | 608 | 610 | 0 | 28395 |
| 2021-04-06 | 2330 | 37664216 | 23045132094 | 615 | 616 | 608 | 610 | 8 | 42422 |
| 2021-04-01 | 2330 | 45972766 | 27520742963 | 598 | 602 | 594 | 602 | 15 | 48170 |
| 2021-03-31 | 2330 | 44454672 | 26217366895 | 596 | 597 | 587 | 587 | -10 | 70527 |
| 2021-03-30 | 2330 | 34686346 | 20661203325 | 600 | 600 | 592 | 597 | -2 | 46755 |
| 2021-03-29 | 2330 | 40573913 | 24302039570 | 599 | 602 | 596 | 599 | 9 | 44500 |
| 2021-03-26 | 2330 | 37937242 | 22271364837 | 582 | 592 | 580 | 590 | 15 | 49718 |
| 2021-03-25 | 2330 | 74225812 | 42594849855 | 572 | 581 | 570 | 575 | -1 | 115951 |
| 2021-03-24 | 2330 | 115318351 | 66559451738 | 571 | 582 | 571 | 576 | -18 | 242138 |
| 2021-03-23 | 2330 | 31933358 | 19057386513 | 597 | 603 | 593 | 594 | 1 | 36423 |
| 2021-03-22 | 2330 | 35931375 | 21250445678 | 588 | 598 | 586 | 593 | 2 | 55005 |
| 2021-03-19 | 2330 | 74960854 | 44407634402 | 594 | 598 | 591 | 591 | -11 | 106938 |
| 2021-03-18 | 2330 | 30223846 | 18286667342 | 606 | 609 | 602 | 602 | -2 | 31677 |
| 2021-03-17 | 2330 | 43942131 | 26638906800 | 612 | 612 | 602 | 604 | 0 | 68585 |
| 2021-03-16 | 2330 | 37780820 | 23074187740 | 610 | 613 | 607 | 613 | 2 | 37573 |
| 2021-03-15 | 2330 | 29767904 | 18194081208 | 614 | 614 | 609 | 611 | -3 | 26753 |
| 2021-03-12 | 2330 | 33876990 | 20780886905 | 615 | 618 | 609 | 614 | 5 | 36145 |
| 2021-03-11 | 2330 | 55462783 | 33584884382 | 596 | 612 | 595 | 609 | 12 | 47948 |
| 2021-03-10 | 2330 | 41735443 | 24904320192 | 601 | 601 | 593 | 597 | 2 | 54196 |
| 2021-03-09 | 2330 | 74471341 | 43957092621 | 585 | 595 | 585 | 595 | -3 | 119867 |
| 2021-03-08 | 2330 | 47676630 | 28737004484 | 608 | 610 | 598 | 598 | -3 | 84570 |
| 2021-03-05 | 2330 | 85579527 | 50968119396 | 588 | 605 | 584 | 601 | 0 | 127693 |
| 2021-03-04 | 2330 | 75508388 | 45662897489 | 609 | 611 | 601 | 601 | -21 | 143916 |
| 2021-03-03 | 2330 | 61171387 | 37550028241 | 609 | 622 | 601 | 622 | 13 | 57677 |
| 2021-03-02 | 2330 | 57792973 | 35565213485 | 621 | 622 | 609 | 609 | 3 | 71325 |
| 2021-02-26 | 2330 | 137933162 | 84194194399 | 611 | 618 | 606 | 606 | -29 | 212428 |
| 2021-02-25 | 2330 | 45279276 | 28634410089 | 636 | 636 | 628 | 635 | 10 | 46506 |
| 2021-02-24 | 2330 | 80010637 | 50333904697 | 627 | 636 | 625 | 625 | -16 | 138264 |
| 2021-02-23 | 2330 | 52868029 | 33779796222 | 641 | 643 | 633 | 641 | -9 | 73349 |
| 2021-02-22 | 2330 | 39512078 | 25885948680 | 660 | 662 | 650 | 650 | -2 | 47116 |
| 2021-02-19 | 2330 | 51651844 | 33676514428 | 656 | 657 | 647 | 652 | -8 | 63171 |
| 2021-02-18 | 2330 | 54520341 | 36024245089 | 664 | 665 | 656 | 660 | -3 | 49914 |
| 2021-02-17 | 2330 | 115578402 | 76728732025 | 663 | 668 | 660 | 663 | 31 | 91925 |
| 2021-02-05 | 2330 | 57350831 | 36435290641 | 638 | 641 | 631 | 632 | 5 | 51140 |
| 2021-02-04 | 2330 | 47547873 | 29765963971 | 626 | 632 | 620 | 627 | -3 | 44668 |
| 2021-02-03 | 2330 | 59763227 | 37926170035 | 638 | 642 | 630 | 630 | -2 | 56515 |
| 2021-02-02 | 2330 | 80724207 | 50938461582 | 629 | 638 | 622 | 632 | 21 | 82687 |
| 2021-02-01 | 2330 | 70161939 | 42004241697 | 595 | 612 | 587 | 611 | 20 | 81346 |
| 2021-01-29 | 2330 | 96875889 | 58399782288 | 619 | 619 | 591 | 591 | -10 | 129394 |
| 2021-01-28 | 2330 | 104181514 | 62647021616 | 600 | 608 | 598 | 601 | -14 | 157835 |
| 2021-01-27 | 2330 | 72823691 | 44931754892 | 618 | 625 | 611 | 615 | -2 | 77274 |
| 2021-01-26 | 2330 | 114797609 | 71638808826 | 632 | 640 | 610 | 617 | -16 | 177764 |
| 2021-01-25 | 2330 | 98608285 | 62583576696 | 642 | 646 | 626 | 633 | -16 | 154134 |
| 2021-01-22 | 2330 | 134238314 | 88023707664 | 649 | 665 | 649 | 649 | -24 | 235186 |
| 2021-01-21 | 2330 | 97590371 | 64624578866 | 640 | 679 | 640 | 673 | 26 | 115004 |
| 2021-01-20 | 2330 | 95484470 | 61279319857 | 633 | 650 | 631 | 647 | 20 | 95577 |
| 2021-01-19 | 2330 | 52947466 | 32934404720 | 618 | 632 | 613 | 627 | 20 | 55490 |
| 2021-01-18 | 2330 | 50388664 | 30406611574 | 608 | 608 | 594 | 607 | 6 | 49008 |
| 2021-01-15 | 2330 | 100998199 | 61876473170 | 621 | 625 | 601 | 601 | 9 | 105961 |
| 2021-01-14 | 2330 | 90309708 | 53477747672 | 587 | 597 | 587 | 592 | -13 | 111849 |
| 2021-01-13 | 2330 | 75707681 | 45419255149 | 595 | 605 | 593 | 605 | 14 | 59966 |
| 2021-01-12 | 2330 | 52605212 | 30958142918 | 583 | 597 | 582 | 591 | 7 | 59595 |
| 2021-01-11 | 2330 | 52771778 | 30535694908 | 577 | 584 | 574 | 584 | 4 | 49539 |
| 2021-01-08 | 2330 | 62957148 | 36339702855 | 580 | 580 | 571 | 580 | 15 | 56426 |
| 2021-01-07 | 2330 | 53392763 | 30018630685 | 554 | 570 | 553 | 565 | 16 | 47905 |
| 2021-01-06 | 2330 | 55614434 | 30572783229 | 555 | 555 | 541 | 549 | 7 | 55462 |
| 2021-01-05 | 2330 | 34839391 | 18761831567 | 536 | 542 | 535 | 542 | 6 | 28512 |
| 2021-01-04 | 2330 | 39489959 | 21127581248 | 530 | 540 | 528 | 536 | 6 | 33316 |
| 2020-12-31 | 2330 | 31173332 | 16437646054 | 526 | 530 | 524 | 530 | 5 | 25138 |
| 2020-12-30 | 2330 | 46705107 | 24306881615 | 516 | 525 | 514 | 525 | 10 | 33173 |
| 2020-12-29 | 2330 | 20226736 | 10409159045 | 515 | 517 | 513 | 515 | 0 | 17187 |
| 2020-12-28 | 2330 | 19520886 | 10023145125 | 512 | 515 | 509 | 515 | 4 | 16675 |
| 2020-12-25 | 2330 | 12581145 | 6449612552 | 514 | 515 | 510 | 511 | 1 | 14988 |
| 2020-12-24 | 2330 | 15218008 | 7759366699 | 511 | 512 | 508 | 510 | 1 | 12743 |
| 2020-12-23 | 2330 | 18320849 | 9321219765 | 508 | 511 | 506 | 509 | 0 | 16428 |
| 2020-12-22 | 2330 | 25632245 | 13125205685 | 512 | 516 | 509 | 509 | -7 | 25973 |
| 2020-12-21 | 2330 | 35153138 | 18033402498 | 512 | 517 | 508 | 516 | 6 | 21765 |
| 2020-12-18 | 2330 | 40625502 | 20690792789 | 508 | 512 | 507 | 510 | 2 | 20638 |
| 2020-12-17 | 2330 | 39285785 | 20052530030 | 515 | 515 | 508 | 508 | 0 | 34785 |
| 2020-12-16 | 2330 | 53661282 | 27504184031 | 509 | 515 | 507 | 512 | 8 | 30574 |
| 2020-12-15 | 2330 | 43059899 | 21780400998 | 507 | 510 | 504 | 504 | -4 | 43967 |
| 2020-12-14 | 2330 | 30809747 | 15703026732 | 512 | 513 | 508 | 508 | -8 | 33415 |
| 2020-12-11 | 2330 | 51296611 | 26259941709 | 517 | 517 | 505 | 516 | 4 | 50929 |
| 2020-12-10 | 2330 | 43991133 | 22516917355 | 511 | 515 | 510 | 512 | -8 | 49079 |
| 2020-12-09 | 2330 | 46831705 | 24416275048 | 521 | 524 | 520 | 520 | -4 | 31749 |
| 2020-12-08 | 2330 | 41830257 | 21673267551 | 514 | 525 | 509 | 524 | 10 | 35895 |
| 2020-12-07 | 2330 | 45493551 | 23243392840 | 512 | 515 | 506 | 514 | 11 | 34767 |
| 2020-12-04 | 2330 | 54471042 | 27307472890 | 498.5 | 505 | 497.5 | 503 | 6 | 35708 |
| 2020-12-03 | 2330 | 36919644 | 18369786608 | 499.5 | 499.5 | 495 | 497 | -2 | 25651 |
| 2020-12-02 | 2330 | 60208035 | 29970556095 | 499.5 | 500 | 493.5 | 499 | 9 | 35624 |
| 2020-12-01 | 2330 | 38341265 | 18719729411 | 489.5 | 490 | 483.5 | 490 | 9.5 | 24827 |
| 2020-11-30 | 2330 | 149311778 | 72095050187 | 493 | 493.5 | 480.5 | 480.5 | -8.5 | 49362 |
| 2020-11-27 | 2330 | 35196829 | 17205872680 | 487.5 | 492 | 486.5 | 489 | 0 | 21314 |
| 2020-11-26 | 2330 | 31844322 | 15606951086 | 489 | 493.5 | 488 | 489 | 2 | 19587 |
| 2020-11-25 | 2330 | 47179640 | 23142083458 | 495 | 495.5 | 487 | 487 | -5 | 40066 |
| 2020-11-24 | 2330 | 38630079 | 19113408398 | 499.5 | 500 | 491.5 | 492 | -4.5 | 34407 |
| 2020-11-23 | 2330 | 43708352 | 21661263304 | 494.5 | 498.5 | 492 | 496.5 | 8.5 | 26794 |
| 2020-11-20 | 2330 | 35242579 | 17191897556 | 486 | 490 | 486 | 488 | -2 | 30557 |
| 2020-11-19 | 2330 | 47345316 | 23320435165 | 499 | 499 | 490 | 490 | -7 | 40198 |
| 2020-11-18 | 2330 | 56607501 | 27883387314 | 490 | 497 | 486.5 | 497 | 11.5 | 38186 |
| 2020-11-17 | 2330 | 75763870 | 37446278783 | 502 | 506 | 485.5 | 485.5 | 1.5 | 68560 |
| 2020-11-16 | 2330 | 83380911 | 39658459663 | 470 | 484.5 | 469 | 484 | 22 | 67363 |
| 2020-11-13 | 2330 | 31483881 | 14478873331 | 459 | 462 | 456.5 | 462 | 4 | 21663 |
| 2020-11-12 | 2330 | 57993774 | 26690353577 | 463 | 463.5 | 457.5 | 458 | 1 | 28011 |
| 2020-11-11 | 2330 | 40355804 | 18326545251 | 448.5 | 457 | 448.5 | 457 | 6 | 23150 |
| 2020-11-10 | 2330 | 36786882 | 16610287996 | 452 | 454.5 | 448.5 | 451 | -7.5 | 31009 |
| 2020-11-09 | 2330 | 43415670 | 19865414906 | 458 | 460 | 454 | 458.5 | 6 | 27868 |
| 2020-11-06 | 2330 | 32644190 | 14788989058 | 455 | 455.5 | 450 | 452.5 | 1.5 | 20999 |
| 2020-11-05 | 2330 | 36539446 | 16404944484 | 451.5 | 451.5 | 445.5 | 451 | 1 | 24764 |
| 2020-11-04 | 2330 | 37929652 | 16969841989 | 444.5 | 451.5 | 443 | 450 | 9 | 30087 |
| 2020-11-03 | 2330 | 31461727 | 13852498196 | 439.5 | 443 | 438 | 441 | 5.5 | 21031 |
| 2020-11-02 | 2330 | 34539576 | 14901775161 | 433 | 435.5 | 428 | 435.5 | 3.5 | 35704 |
| 2020-10-30 | 2330 | 49770771 | 21614729093 | 437 | 437 | 432 | 432 | -5 | 46871 |
| 2020-10-29 | 2330 | 43075387 | 18832675652 | 436.5 | 439.5 | 435.5 | 437 | -7 | 55027 |
| 2020-10-28 | 2330 | 26221663 | 11660544725 | 445 | 447 | 443 | 444 | -3 | 35598 |
| 2020-10-27 | 2330 | 31795010 | 14213282507 | 447.5 | 448.5 | 445.5 | 447 | -3 | 30644 |
| 2020-10-26 | 2330 | 15800622 | 7136001014 | 455 | 455 | 450 | 450 | -2 | 17664 |
| 2020-10-23 | 2330 | 18777385 | 8516604326 | 458 | 458 | 451.5 | 452 | -3 | 9909 |
| 2020-10-22 | 2330 | 25285547 | 11435937453 | 450 | 455 | 449.5 | 455 | 2 | 10354 |
| 2020-10-21 | 2330 | 29906921 | 13561798906 | 453.5 | 456 | 451 | 453 | 2 | 15490 |
| 2020-10-20 | 2330 | 26567638 | 12065806730 | 455.5 | 457 | 451 | 451 | -6.5 | 12725 |
| 2020-10-19 | 2330 | 34846906 | 15854021670 | 453 | 457.5 | 451 | 457.5 | 8.5 | 17112 |
| 2020-10-16 | 2330 | 48274801 | 21775749575 | 451 | 456 | 448.5 | 449 | -4 | 26602 |
| 2020-10-15 | 2330 | 49987278 | 22668836399 | 456 | 456.5 | 450 | 453 | -6 | 23794 |
| 2020-10-14 | 2330 | 52677241 | 24157138176 | 460.5 | 461 | 457 | 459 | -3 | 22599 |
| 2020-10-13 | 2330 | 46303738 | 21346346714 | 465 | 465 | 456.5 | 462 | 2 | 25938 |
| 2020-10-12 | 2330 | 67645223 | 31061721030 | 458 | 462 | 457.5 | 460 | 7 | 36118 |
| 2020-10-08 | 2330 | 60853811 | 27461867933 | 450 | 454 | 448.5 | 453 | 10 | 37378 |
| 2020-10-07 | 2330 | 44691239 | 19693987093 | 435 | 445 | 435 | 443 | 3.5 | 24438 |
| 2020-10-06 | 2330 | 36276395 | 15935558262 | 441.5 | 442 | 437.5 | 439.5 | 7 | 20189 |
| 2020-10-05 | 2330 | 33238832 | 14450407588 | 438 | 438 | 431.5 | 432.5 | -0.5 | 18148 |
| 2020-09-30 | 2330 | 28859204 | 12496613056 | 430.5 | 435 | 430.5 | 433 | 2 | 14203 |
| 2020-09-29 | 2330 | 42730502 | 18419905574 | 432.5 | 435 | 428 | 431 | -0.5 | 18647 |
| 2020-09-28 | 2330 | 34427479 | 14758341446 | 427 | 431.5 | 424.5 | 431.5 | 7.5 | 19286 |
| 2020-09-25 | 2330 | 41263269 | 17522224043 | 427 | 428 | 421 | 424 | 1 | 23290 |
| 2020-09-24 | 2330 | 82510381 | 35076048246 | 425.5 | 429 | 423 | 423 | -10.5 | 54922 |
| 2020-09-23 | 2330 | 47426963 | 20592831368 | 436 | 438.5 | 432 | 433.5 | -3.5 | 27828 |
| 2020-09-22 | 2330 | 36842639 | 16140184501 | 440 | 441 | 436 | 437 | -3 | 22692 |
| 2020-09-21 | 2330 | 40193920 | 17842486882 | 443.5 | 450 | 440 | 440 | -4 | 25834 |
| 2020-09-18 | 2330 | 52999922 | 23598268654 | 447 | 449.5 | 443 | 444 | -4.5 | 20849 |
| 2020-09-17 | 2330 | 44420506 | 20006793320 | 453 | 455 | 446.5 | 448.5 | 0 | 26718 |
| 2020-09-16 | 2330 | 70608238 | 32379722344 | 460 | 462 | 455.5 | 458 | 13 | 38172 |
| 2020-09-15 | 2330 | 39661449 | 17608049536 | 440.5 | 447 | 439.5 | 445 | 4 | 21845 |
| 2020-09-14 | 2330 | 39325833 | 17282659859 | 436 | 442 | 435.5 | 441 | 4.5 | 19854 |
| 2020-09-11 | 2330 | 34893469 | 15171902036 | 435.5 | 436.5 | 432.5 | 436.5 | 1.5 | 14647 |
| 2020-09-10 | 2330 | 35281921 | 15275112115 | 432.5 | 435 | 430.5 | 435 | 8 | 18244 |
| 2020-09-09 | 2330 | 40727362 | 17312991408 | 425 | 428 | 423 | 427 | -4 | 21740 |
| 2020-09-08 | 2330 | 23714670 | 10208232440 | 428 | 433 | 427.5 | 431 | 5 | 12440 |
| 2020-09-07 | 2330 | 39854584 | 17060627028 | 428 | 432.5 | 425 | 426 | -3 | 20003 |
| 2020-09-04 | 2330 | 51349911 | 22051596821 | 427 | 432.5 | 427 | 429 | -7 | 27893 |
| 2020-09-03 | 2330 | 40683617 | 17768951582 | 439.5 | 439.5 | 433.5 | 436 | 3 | 17810 |
| 2020-09-02 | 2330 | 42013407 | 18268716092 | 441 | 441 | 430.5 | 433 | -2 | 20242 |
| 2020-09-01 | 2330 | 50129577 | 21681382412 | 430 | 435 | 428 | 435 | 8.5 | 17137 |
| 2020-08-31 | 2330 | 88569538 | 38106113563 | 437 | 439.5 | 426.5 | 426.5 | -8.5 | 28294 |
| 2020-08-28 | 2330 | 57039210 | 24868453700 | 440 | 440.5 | 431 | 435 | -9 | 35253 |
| 2020-08-27 | 2330 | 57206712 | 25658355402 | 448 | 453.5 | 444 | 444 | 2 | 31575 |
| 2020-08-26 | 2330 | 41406340 | 18169230108 | 435.5 | 442 | 435 | 442 | 7.5 | 25305 |
| 2020-08-25 | 2330 | 37024899 | 16076146369 | 433.5 | 436 | 430.5 | 434.5 | 6.5 | 22035 |
| 2020-08-24 | 2330 | 49199406 | 21139093710 | 427.5 | 434.5 | 425 | 428 | 3.5 | 24672 |
| 2020-08-21 | 2330 | 41956467 | 17770610338 | 421.5 | 427 | 420 | 424.5 | 9.5 | 23059 |
| 2020-08-20 | 2330 | 75155235 | 31353886930 | 427 | 427.5 | 401 | 415 | -12.5 | 45670 |
| 2020-08-19 | 2330 | 31486800 | 13574970200 | 436 | 436.5 | 427.5 | 427.5 | -5.5 | 18279 |
| 2020-08-18 | 2330 | 45504160 | 19824413320 | 440 | 440.5 | 432 | 433 | -2 | 21119 |
| 2020-08-17 | 2330 | 34607731 | 14930831216 | 427 | 435 | 425.5 | 435 | 8 | 20823 |
| 2020-08-14 | 2330 | 24259947 | 10332447763 | 424 | 428 | 423 | 427 | -2 | 12642 |
| 2020-08-13 | 2330 | 45669335 | 19514322038 | 428 | 429 | 424.5 | 429 | 10 | 21499 |
| 2020-08-12 | 2330 | 53980474 | 22721731886 | 422 | 423.5 | 419 | 419 | -10 | 32761 |
| 2020-08-11 | 2330 | 34545313 | 14918017903 | 432 | 435 | 429 | 429 | -6.5 | 20297 |
| 2020-08-10 | 2330 | 36067500 | 15674843876 | 427.5 | 437.5 | 427.5 | 435.5 | 2.5 | 21342 |
| 2020-08-07 | 2330 | 37611388 | 16218241255 | 433.5 | 434 | 428 | 433 | -2 | 19739 |
| 2020-08-06 | 2330 | 43443627 | 18877761758 | 437.5 | 438 | 431 | 435 | 6 | 22414 |
| 2020-08-05 | 2330 | 47460834 | 20356413204 | 430.5 | 433.5 | 426 | 429 | 3.5 | 24715 |
| 2020-08-04 | 2330 | 41697445 | 17600499460 | 421.5 | 425.5 | 418.5 | 425.5 | 9.5 | 22250 |
| 2020-08-03 | 2330 | 77288571 | 32339719000 | 420.5 | 424 | 415 | 416 | -9.5 | 43360 |
| 2020-07-31 | 2330 | 50484674 | 21567922126 | 426 | 432 | 425.5 | 425.5 | -8.5 | 27653 |
| 2020-07-30 | 2330 | 69936949 | 30329225735 | 436.5 | 441 | 428.5 | 434 | 12 | 36627 |
| 2020-07-29 | 2330 | 88641166 | 37649278004 | 428 | 431.5 | 419.5 | 422 | -13 | 53111 |
| 2020-07-28 | 2330 | 172157746 | 77804668620 | 464 | 466.5 | 428.5 | 435 | 10.5 | 92239 |
| 2020-07-27 | 2330 | 103315640 | 43637877952 | 420.5 | 424.5 | 416.5 | 424.5 | 38.5 | 49294 |
| 2020-07-24 | 2330 | 90988734 | 35368857726 | 390 | 395 | 382 | 386 | 4.5 | 45099 |
| 2020-07-23 | 2330 | 45397282 | 17302637512 | 382 | 383 | 379 | 381.5 | -2.5 | 22916 |
| 2020-07-22 | 2330 | 43959670 | 16844625030 | 381 | 386 | 379 | 384 | 1 | 25530 |
| 2020-07-21 | 2330 | 64440128 | 24491627162 | 372.5 | 387 | 371.5 | 383 | 17 | 40266 |
| 2020-07-20 | 2330 | 44940238 | 16487970674 | 370 | 370 | 362.5 | 366 | -1 | 23335 |
| 2020-07-17 | 2330 | 66403485 | 24244495853 | 361 | 369 | 360 | 367 | 9.5 | 36729 |
| 2020-07-16 | 2330 | 68582512 | 24506038172 | 359 | 361 | 353.5 | 357.5 | -5.5 | 35598 |
| 2020-07-15 | 2330 | 75105362 | 27486789803 | 366 | 370 | 361 | 363 | -0.5 | 37607 |
| 2020-07-14 | 2330 | 63030150 | 22602878292 | 355 | 364 | 354.5 | 363.5 | 9 | 30996 |
| 2020-07-13 | 2330 | 49459523 | 17425372488 | 351 | 354.5 | 350.5 | 354.5 | 6 | 23217 |
| 2020-07-10 | 2330 | 60902108 | 21298923681 | 352.5 | 353 | 345.5 | 348.5 | 3.5 | 32227 |
| 2020-07-09 | 2330 | 37410376 | 12912747970 | 346 | 347 | 343 | 345 | 4 | 20205 |
| 2020-07-08 | 2330 | 33813218 | 11522915649 | 337.5 | 342.5 | 337.5 | 341 | 2.5 | 16673 |
| 2020-07-07 | 2330 | 59046323 | 20143258406 | 343.5 | 346 | 338 | 338.5 | 0.5 | 32076 |
| 2020-07-06 | 2330 | 57256220 | 19200718243 | 332.5 | 338 | 332 | 338 | 8.5 | 31866 |
| 2020-07-03 | 2330 | 55656987 | 18280314743 | 327 | 330.5 | 326.5 | 329.5 | 7.5 | 30235 |
| 2020-07-02 | 2330 | 37789178 | 12119073560 | 319 | 322 | 318 | 322 | 4.5 | 18355 |
| 2020-07-01 | 2330 | 29685342 | 9400765756 | 315 | 318 | 314 | 317.5 | 4.5 | 15617 |
| 2020-06-30 | 2330 | 49241860 | 15386428040 | 313.5 | 314 | 311 | 313 | 1 | 16165 |
| 2020-06-29 | 2330 | 56672892 | 17695228688 | 314 | 315 | 310 | 312 | -5.5 | 30558 |
| 2020-06-24 | 2330 | 55464024 | 17641164202 | 319 | 320 | 316 | 317.5 | 2.5 | 27086 |
| 2020-06-23 | 2330 | 41300084 | 12981121544 | 316 | 316.5 | 312.5 | 315 | 3 | 15959 |
| 2020-06-22 | 2330 | 37374616 | 11722688924 | 314.5 | 316.5 | 312 | 312 | -2.5 | 18836 |
| 2020-06-19 | 2330 | 48130280 | 15102300186 | 314 | 314.5 | 312 | 314.5 | 0 | 12915 |
| 2020-06-18 | 2330 | 35443474 | 11123108346 | 314.5 | 315 | 313 | 314.5 | 0 | 11897 |
| 2020-06-17 | 2330 | 34692968 | 10922017056 | 316.5 | 317 | 313.5 | 315 | 0 | 16218 |
| 2020-06-16 | 2330 | 40725216 | 12823172756 | 317 | 317 | 314 | 315 | 5.5 | 19377 |
| 2020-06-15 | 2330 | 51032404 | 15955585136 | 316 | 317.5 | 308.5 | 309.5 | -6.5 | 29255 |
| 2020-06-12 | 2330 | 46970918 | 14811252573 | 313 | 317.5 | 312.5 | 316 | -4.5 | 25263 |
| 2020-06-11 | 2330 | 50612255 | 16340456218 | 325.5 | 327 | 318.5 | 320.5 | -2 | 27061 |
| 2020-06-10 | 2330 | 42207259 | 13566733306 | 319 | 324 | 318 | 322.5 | 3.5 | 22670 |
| 2020-06-09 | 2330 | 37068082 | 11746874522 | 316.5 | 319 | 314 | 319 | 1 | 19981 |
| 2020-06-08 | 2330 | 52042921 | 16500836851 | 316 | 319 | 315 | 318 | 6.5 | 28581 |
| 2020-06-05 | 2330 | 44077262 | 13655618646 | 308.5 | 312 | 308 | 311.5 | 5.5 | 24096 |
| 2020-06-04 | 2330 | 47225322 | 14414983532 | 305 | 306 | 304 | 306 | 5 | 24482 |
| 2020-06-03 | 2330 | 67894337 | 20354971677 | 300 | 301 | 298 | 301 | 4.5 | 33062 |
| 2020-06-02 | 2330 | 26663587 | 7908476089 | 296 | 297.5 | 296 | 296.5 | 1 | 9743 |
| 2020-06-01 | 2330 | 37936214 | 11205227094 | 294 | 296.5 | 293.5 | 295.5 | 3.5 | 15502 |
| 2020-05-29 | 2330 | 96611181 | 28172174547 | 292 | 292.5 | 290 | 292 | -2 | 21037 |
| 2020-05-28 | 2330 | 32395568 | 9575118830 | 298.5 | 298.5 | 293 | 294 | -2.5 | 13208 |
| 2020-05-27 | 2330 | 23375959 | 6932934823 | 297 | 298 | 295.5 | 296.5 | 1 | 11244 |
| 2020-05-26 | 2330 | 35817481 | 10609868646 | 295 | 297.5 | 293.5 | 295.5 | 3.5 | 19524 |
| 2020-05-25 | 2330 | 32942223 | 9568008388 | 290.5 | 293 | 288.5 | 292 | 0 | 14585 |
| 2020-05-22 | 2330 | 41138923 | 12025339565 | 294.5 | 295 | 291 | 292 | -5.5 | 22345 |
| 2020-05-21 | 2330 | 36299468 | 10782482962 | 296 | 298 | 295 | 297.5 | 3.5 | 17064 |
| 2020-05-20 | 2330 | 36789994 | 10772280152 | 293 | 294 | 291 | 294 | 2.5 | 16906 |
| 2020-05-19 | 2330 | 53083214 | 15527338138 | 294 | 294 | 291.5 | 291.5 | 1.5 | 22033 |
| 2020-05-18 | 2330 | 96872065 | 28216346996 | 291 | 293.5 | 290 | 290 | -8 | 49640 |
| 2020-05-15 | 2330 | 44304804 | 13170466660 | 297.5 | 298.5 | 294.5 | 298 | 5 | 20071 |
| 2020-05-14 | 2330 | 34480948 | 10119787160 | 293 | 295 | 292.5 | 293 | -4 | 21482 |
| 2020-05-13 | 2330 | 46158418 | 13619538824 | 293 | 297 | 292.5 | 297 | 2 | 14555 |
| 2020-05-12 | 2330 | 52494788 | 15553012596 | 297.5 | 298.5 | 295 | 295 | -6 | 29073 |
| 2020-05-11 | 2330 | 32379019 | 9729431840 | 300 | 301.5 | 298.5 | 301 | 3.5 | 14920 |
| 2020-05-08 | 2330 | 35613893 | 10619091212 | 300 | 300 | 296 | 297.5 | 0 | 14345 |
| 2020-05-07 | 2330 | 28017198 | 8321170642 | 294.5 | 299 | 294.5 | 297.5 | 1.5 | 13149 |
| 2020-05-06 | 2330 | 35704479 | 10524838077 | 294.5 | 296 | 292.5 | 296 | 0.5 | 16046 |
| 2020-05-05 | 2330 | 23988405 | 7104774785 | 296.5 | 298 | 295 | 295.5 | 0.5 | 13569 |
| 2020-05-04 | 2330 | 72252861 | 21341931218 | 294.5 | 296.5 | 294 | 295 | -9.5 | 37736 |
| 2020-04-30 | 2330 | 58439085 | 17753466901 | 302 | 305 | 301.5 | 304.5 | 5.5 | 26219 |
| 2020-04-29 | 2330 | 46253301 | 13861245296 | 299 | 301.5 | 298 | 299 | 2.5 | 21633 |
| 2020-04-28 | 2330 | 37621165 | 11134919970 | 298.5 | 298.5 | 294.5 | 296.5 | -1.5 | 18214 |
| 2020-04-27 | 2330 | 38493406 | 11461378300 | 298 | 298.5 | 296 | 298 | 4 | 15916 |
| 2020-04-24 | 2330 | 26465090 | 7799075756 | 295.5 | 297 | 294 | 294 | -1.5 | 13661 |
| 2020-04-23 | 2330 | 39977278 | 11864085990 | 300 | 300 | 294 | 295.5 | 1.5 | 18541 |
| 2020-04-22 | 2330 | 43568580 | 12746170556 | 294.5 | 295 | 290.5 | 294 | -1 | 25176 |
| 2020-04-21 | 2330 | 61949357 | 18417786171 | 300.5 | 301.5 | 293.5 | 295 | -9 | 39043 |
| 2020-04-20 | 2330 | 44586860 | 13605802989 | 308 | 309 | 302.5 | 304 | -2.5 | 21791 |
| 2020-04-17 | 2330 | 117447201 | 35719172728 | 303.5 | 308.5 | 300.5 | 306.5 | 20 | 60873 |
| 2020-04-16 | 2330 | 48257280 | 13813721932 | 283 | 288.5 | 283 | 286.5 | -1 | 19084 |
| 2020-04-15 | 2330 | 58561434 | 16819851630 | 287 | 288.5 | 286 | 287.5 | 2.5 | 25696 |
| 2020-04-14 | 2330 | 50196688 | 14268689661 | 281 | 285.5 | 280 | 285 | 6.5 | 22214 |
| 2020-04-13 | 2330 | 22196596 | 6202532380 | 278.5 | 281.5 | 278.5 | 278.5 | -1 | 12809 |
| 2020-04-10 | 2330 | 28206858 | 7894277586 | 280 | 282 | 279 | 279.5 | -3.5 | 15833 |
| 2020-04-09 | 2330 | 29276430 | 8346209654 | 287.5 | 288 | 282.5 | 283 | -2 | 15271 |
| 2020-04-08 | 2330 | 38698826 | 11016972354 | 285 | 285.5 | 283 | 285 | 2 | 19126 |
| 2020-04-07 | 2330 | 48887346 | 13817936851 | 283.5 | 284 | 280.5 | 283 | 7.5 | 24281 |
| 2020-04-06 | 2330 | 59712754 | 16324198154 | 273 | 275.5 | 270 | 275.5 | 4 | 19971 |
| 2020-04-01 | 2330 | 47572034 | 13022612818 | 276.5 | 276.5 | 271.5 | 271.5 | -2.5 | 19580 |
| 2020-03-31 | 2330 | 53901923 | 14712557472 | 273 | 274 | 269.5 | 274 | 6.5 | 20343 |
| 2020-03-30 | 2330 | 53403956 | 14205364184 | 263.5 | 269 | 262.5 | 267.5 | -5.5 | 27779 |
| 2020-03-27 | 2330 | 69320306 | 19324060590 | 284 | 286 | 273 | 273 | -7 | 36025 |
| 2020-03-26 | 2330 | 54189633 | 15108299935 | 279.5 | 280 | 275.5 | 280 | 3 | 27648 |
| 2020-03-25 | 2330 | 80514199 | 22368633590 | 276.5 | 280 | 274 | 277 | 9.5 | 40932 |
| 2020-03-24 | 2330 | 82377933 | 22207033614 | 268 | 274 | 266 | 267.5 | 12.5 | 41077 |
| 2020-03-23 | 2330 | 76963709 | 19851467203 | 257 | 262.5 | 252 | 255 | -15 | 41621 |
| 2020-03-20 | 2330 | 159179726 | 42110816042 | 258.5 | 270 | 256 | 270 | 22 | 69829 |
| 2020-03-19 | 2330 | 160811697 | 39559889553 | 252 | 253 | 235.5 | 248 | 0 | 77302 |
| 2020-03-18 | 2330 | 118620643 | 31555231792 | 269.5 | 272.5 | 260 | 260 | -8 | 53985 |
| 2020-03-17 | 2330 | 122409651 | 32936712540 | 265 | 276.5 | 265 | 268 | -8.5 | 57123 |
| 2020-03-16 | 2330 | 103933228 | 29343288916 | 285 | 291 | 275.5 | 276.5 | -13.5 | 51292 |
| 2020-03-13 | 2330 | 151268148 | 42448997546 | 275 | 294 | 272.5 | 290 | -4 | 71990 |
| 2020-03-12 | 2330 | 114173351 | 33544278206 | 299 | 299 | 287 | 294 | -8 | 56989 |
| 2020-03-11 | 2330 | 64923710 | 19913151529 | 309 | 310.5 | 302 | 302 | -5 | 27176 |
| 2020-03-10 | 2330 | 74869130 | 22727941511 | 301.5 | 309 | 301 | 307 | 1.5 | 30268 |
| 2020-03-09 | 2330 | 88633277 | 27236002054 | 307.5 | 310 | 305.5 | 305.5 | -9.5 | 44882 |
| 2020-03-06 | 2330 | 52807760 | 16733485610 | 320 | 320.5 | 315 | 315 | -8 | 24175 |
| 2020-03-05 | 2330 | 38223525 | 12392618100 | 325 | 326 | 323 | 323 | 2.5 | 15107 |
| 2020-03-04 | 2330 | 44745146 | 14304795666 | 322 | 322 | 317 | 320.5 | 3 | 16118 |
| 2020-03-03 | 2330 | 55169411 | 17534766696 | 318.5 | 320 | 316 | 317.5 | 6.5 | 20713 |
| 2020-03-02 | 2330 | 86372942 | 26864484400 | 308 | 317 | 308 | 311 | -5 | 35320 |
| 2020-02-27 | 2330 | 62401927 | 19756146876 | 319 | 320 | 315 | 316 | -2.5 | 20633 |
| 2020-02-26 | 2330 | 60768362 | 19341695595 | 317 | 320.5 | 316.5 | 318.5 | -3.5 | 24310 |
| 2020-02-25 | 2330 | 38674011 | 12425785349 | 320 | 323.5 | 317.5 | 322 | 2 | 17366 |
| 2020-02-24 | 2330 | 42946680 | 13754512932 | 319.5 | 321.5 | 319.5 | 320 | -5 | 18902 |
| 2020-02-21 | 2330 | 22974534 | 7463007621 | 325.5 | 326.5 | 323 | 325 | -0.5 | 9342 |
| 2020-02-20 | 2330 | 27061736 | 8832642641 | 328 | 329 | 325 | 325.5 | -1 | 11695 |
| 2020-02-19 | 2330 | 48856218 | 15881609046 | 322.5 | 327 | 322 | 326.5 | 4.5 | 16003 |
| 2020-02-18 | 2330 | 64662604 | 20957801150 | 324.5 | 326.5 | 322 | 322 | -9.5 | 36520 |
| 2020-02-17 | 2330 | 16145079 | 5354339726 | 331.5 | 333 | 330.5 | 331.5 | -3.5 | 9747 |
| 2020-02-14 | 2330 | 18326683 | 6155862838 | 337 | 337 | 334.5 | 335 | 0 | 7881 |
| 2020-02-13 | 2330 | 23217021 | 7805299096 | 338 | 338 | 335 | 335 | 0 | 12563 |
| 2020-02-12 | 2330 | 37612639 | 12593082711 | 333.5 | 336 | 333 | 335 | 3.5 | 17394 |
| 2020-02-11 | 2330 | 29062935 | 9629938182 | 330.5 | 332.5 | 330 | 331.5 | 4 | 12766 |
| 2020-02-10 | 2330 | 30814424 | 10024967927 | 321.5 | 328 | 321 | 327.5 | -0.5 | 14825 |
| 2020-02-07 | 2330 | 30055327 | 9869903253 | 330 | 330.5 | 326 | 328 | -4.5 | 13075 |
| 2020-02-06 | 2330 | 29659094 | 9803038836 | 329.5 | 332.5 | 329 | 332.5 | 5 | 14246 |
| 2020-02-05 | 2330 | 36601453 | 11985817083 | 329 | 329.5 | 324.5 | 327.5 | 2.5 | 16656 |
| 2020-02-04 | 2330 | 52208496 | 16882411296 | 319 | 326 | 318 | 325 | 10 | 22587 |
| 2020-02-03 | 2330 | 59711849 | 18782694826 | 315 | 316.5 | 312 | 315 | -5 | 26483 |
| 2020-01-31 | 2330 | 62912055 | 20205365710 | 323 | 323.5 | 319 | 320 | 3.5 | 22639 |
| 2020-01-30 | 2330 | 126820049 | 40734449874 | 326 | 326 | 316.5 | 316.5 | -16.5 | 55603 |
| 2020-01-20 | 2330 | 35551203 | 11865436839 | 334 | 335.5 | 333 | 333 | 0 | 15095 |
| 2020-01-17 | 2330 | 53908097 | 17977119406 | 334 | 335.5 | 332 | 333 | -1.5 | 23954 |
| 2020-01-16 | 2330 | 58217420 | 19431133895 | 330 | 336.5 | 330 | 334.5 | -5.5 | 24721 |
| 2020-01-15 | 2330 | 54575274 | 18590754206 | 345 | 345 | 337.5 | 340 | -6 | 20392 |
| 2020-01-14 | 2330 | 30368993 | 10488360978 | 345.5 | 346 | 344.5 | 346 | 4.5 | 16339 |
| 2020-01-13 | 2330 | 30663332 | 10455852739 | 342 | 342 | 339 | 341.5 | 2 | 13457 |
| 2020-01-10 | 2330 | 27880115 | 9432320316 | 340.5 | 341 | 336 | 339.5 | 2 | 13296 |
| 2020-01-09 | 2330 | 32397504 | 10890847940 | 335 | 337.5 | 333.5 | 337.5 | 8 | 16793 |
| 2020-01-08 | 2330 | 37913748 | 12484410088 | 325 | 333 | 325 | 329.5 | 0 | 18228 |
| 2020-01-07 | 2330 | 51746181 | 17053282011 | 332.5 | 333 | 326.5 | 329.5 | -2.5 | 22362 |
| 2020-01-06 | 2330 | 45677057 | 15210531318 | 333 | 334.5 | 332 | 332 | -7.5 | 22944 |
| 2020-01-03 | 2330 | 42023268 | 14295651580 | 344 | 345 | 335.5 | 339.5 | 0.5 | 20545 |
| 2020-01-02 | 2330 | 33282120 | 11224165450 | 332.5 | 339 | 332.5 | 339 | 8 | 17160 |
| 2019-12-31 | 2330 | 22950517 | 7614538961 | 331 | 333.5 | 331 | 331 | -3.5 | 12253 |
| 2019-12-30 | 2330 | 21591263 | 7270827164 | 338 | 339 | 334 | 334.5 | -3.5 | 10468 |
| 2019-12-27 | 2330 | 16677806 | 5624251712 | 335 | 338 | 335 | 338 | 5 | 8660 |
| 2019-12-26 | 2330 | 11427884 | 3803665702 | 333 | 334 | 331.5 | 333 | 0 | 6439 |
| 2019-12-25 | 2330 | 12262954 | 4075131136 | 332 | 334.5 | 331 | 333 | 1 | 7597 |
| 2019-12-24 | 2330 | 13783907 | 4591661991 | 334 | 334.5 | 332 | 332 | -2 | 7887 |
| 2019-12-23 | 2330 | 26911340 | 8923609754 | 329.5 | 334 | 329.5 | 334 | 5 | 12310 |
| 2019-12-20 | 2330 | 86280459 | 28483237354 | 332 | 333 | 328.5 | 329 | -6 | 28112 |
| 2019-12-19 | 2330 | 55667012 | 18774880620 | 340 | 342 | 335 | 335 | 0 | 28105 |
| 2019-12-18 | 2330 | 42486841 | 14594689501 | 341.5 | 345 | 341.5 | 344.5 | -0.5 | 15836 |
| 2019-12-17 | 2330 | 41428458 | 14153896438 | 335 | 345 | 335 | 345 | 9 | 16808 |
| 2019-12-16 | 2330 | 48340188 | 16272523200 | 336.5 | 338.5 | 336 | 336 | -3 | 16938 |
| 2019-12-13 | 2330 | 60843939 | 20697194061 | 340 | 343 | 338 | 339 | 7.5 | 23025 |
| 2019-12-12 | 2330 | 52801851 | 17446169339 | 325 | 334.5 | 324 | 331.5 | 12.5 | 22555 |
| 2019-12-11 | 2330 | 34329148 | 10866410212 | 314 | 319 | 313 | 319 | 5.5 | 11689 |
| 2019-12-10 | 2330 | 20847594 | 6540475540 | 315 | 315.5 | 312.5 | 313.5 | -2.5 | 8702 |
| 2019-12-09 | 2330 | 23556081 | 7433484496 | 314 | 316.5 | 314 | 316 | 3 | 10583 |
| 2019-12-06 | 2330 | 18402703 | 5771010050 | 315 | 316 | 311 | 313 | 1 | 8974 |
| 2019-12-05 | 2330 | 39349842 | 12240671524 | 309 | 312 | 309 | 312 | 6 | 13587 |
| 2019-12-04 | 2330 | 34911686 | 10652239802 | 305 | 306 | 304 | 306 | -1 | 9989 |
| 2019-12-03 | 2330 | 27686319 | 8472595177 | 305 | 307 | 305 | 307 | -0.5 | 9206 |
| 2019-12-02 | 2330 | 25516807 | 7844458306 | 307 | 308 | 306.5 | 307.5 | 2.5 | 8465 |
| 2019-11-29 | 2330 | 32423561 | 9922872967 | 309 | 309.5 | 305 | 305 | -4.5 | 15368 |
| 2019-11-28 | 2330 | 19718982 | 6111322584 | 310 | 312 | 308.5 | 309.5 | -1.5 | 9289 |
| 2019-11-27 | 2330 | 18527648 | 5732316828 | 307.5 | 311.5 | 307.5 | 311 | 4 | 7916 |
| 2019-11-26 | 2330 | 101916622 | 31332308518 | 310 | 310.5 | 307 | 307 | 0 | 10321 |
| 2019-11-25 | 2330 | 19855177 | 6133713443 | 310.5 | 310.5 | 307 | 307 | -2 | 8067 |
| 2019-11-22 | 2330 | 26492984 | 8188665024 | 310 | 310.5 | 308 | 309 | -2 | 9407 |
| 2019-11-21 | 2330 | 30163833 | 9329845096 | 309.5 | 311 | 307 | 311 | -2.5 | 11638 |
| 2019-11-20 | 2330 | 24538973 | 7681229345 | 314 | 314 | 312 | 313.5 | -1.5 | 9143 |
| 2019-11-19 | 2330 | 33096197 | 10365611120 | 312.5 | 315 | 311 | 315 | 4 | 11121 |
| 2019-11-18 | 2330 | 18741325 | 5796331075 | 308.5 | 311 | 307 | 311 | 4 | 8420 |
| 2019-11-15 | 2330 | 29038445 | 8891701115 | 305.5 | 307.5 | 304.5 | 307 | 3.5 | 8672 |
| 2019-11-14 | 2330 | 15734835 | 4776767840 | 304.5 | 305 | 302 | 303.5 | -0.5 | 6219 |
| 2019-11-13 | 2330 | 18422438 | 5583245970 | 303 | 304 | 301.5 | 304 | -1 | 6039 |
| 2019-11-12 | 2330 | 19016708 | 5774255431 | 302.5 | 305 | 302 | 305 | 4 | 8957 |
| 2019-11-11 | 2330 | 35285583 | 10660082266 | 305 | 305 | 300 | 301 | -4.5 | 15246 |
| 2019-11-08 | 2330 | 26230542 | 8040782450 | 308.5 | 309 | 305.5 | 305.5 | -3.5 | 12740 |
| 2019-11-07 | 2330 | 28453659 | 8769417841 | 310 | 310 | 306.5 | 309 | -2 | 12277 |
| 2019-11-06 | 2330 | 22149743 | 6864516290 | 309 | 311.5 | 308 | 311 | 0.5 | 9660 |
| 2019-11-05 | 2330 | 32253184 | 9965563625 | 307.5 | 310.5 | 307 | 310.5 | 3.5 | 13698 |
| 2019-11-04 | 2330 | 45155671 | 13767873778 | 302.5 | 308 | 301 | 307 | 8 | 18475 |
| 2019-11-01 | 2330 | 30216678 | 8998151212 | 299.5 | 299.5 | 296.5 | 299 | 0.5 | 10241 |
| 2019-10-31 | 2330 | 43123514 | 12921309531 | 300 | 301.5 | 298.5 | 298.5 | -1 | 12997 |
| 2019-10-30 | 2330 | 32370342 | 9646551600 | 298.5 | 299.5 | 296.5 | 299.5 | 1 | 11084 |
| 2019-10-29 | 2330 | 37130131 | 11044649541 | 297 | 298.5 | 296.5 | 298.5 | 4 | 14060 |
| 2019-10-28 | 2330 | 20216561 | 5958714595 | 295 | 295.5 | 294 | 294.5 | 1 | 9257 |
| 2019-10-25 | 2330 | 25082711 | 7362074526 | 294.5 | 294.5 | 292.5 | 293.5 | 0.5 | 11064 |
| 2019-10-24 | 2330 | 29040827 | 8488069650 | 294.5 | 294.5 | 291 | 293 | 0 | 10649 |
| 2019-10-23 | 2330 | 30382408 | 8877572772 | 293.5 | 293.5 | 290.5 | 293 | -1 | 11753 |
| 2019-10-22 | 2330 | 26525020 | 7767636380 | 292.5 | 294 | 291.5 | 294 | 4 | 10186 |
| 2019-10-21 | 2330 | 35860365 | 10389254035 | 291 | 291 | 288.5 | 290 | -3 | 14682 |
| 2019-10-18 | 2330 | 45460984 | 13299843176 | 293 | 295.5 | 291 | 293 | -0.5 | 18000 |
| 2019-10-17 | 2330 | 41920938 | 12296120182 | 295 | 295.5 | 292 | 293.5 | -3 | 15170 |
| 2019-10-16 | 2330 | 42917144 | 12670374493 | 298 | 298 | 293.5 | 296.5 | 3 | 16650 |
| 2019-10-15 | 2330 | 54754830 | 16088110873 | 293.5 | 296 | 292 | 293.5 | 3.5 | 15485 |
| 2019-10-14 | 2330 | 53403517 | 15508059122 | 291.5 | 291.5 | 288.5 | 290 | 8 | 17812 |
| 2019-10-09 | 2330 | 34895456 | 9890256397 | 283.5 | 286 | 282 | 282 | -4.5 | 14567 |
| 2019-10-08 | 2330 | 39868551 | 11341522526 | 283.5 | 286.5 | 282.5 | 286.5 | 8.5 | 16721 |
| 2019-10-07 | 2330 | 17750230 | 4944376000 | 279 | 279.5 | 277.5 | 278 | 1.5 | 7757 |
| 2019-10-04 | 2330 | 35814613 | 9924872301 | 279.5 | 280 | 275 | 276.5 | 0 | 13780 |
| 2019-10-03 | 2330 | 35874864 | 9891620358 | 274 | 277.5 | 274 | 276.5 | -3 | 12853 |
| 2019-10-02 | 2330 | 30572953 | 8553297334 | 280 | 281 | 279 | 279.5 | -0.5 | 12294 |
| 2019-10-01 | 2330 | 75248890 | 20886838992 | 273 | 280.5 | 273 | 280 | 8 | 26648 |
| 2019-09-27 | 2330 | 44242817 | 12021629536 | 271.5 | 272.5 | 271 | 272 | 4 | 16626 |
| 2019-09-26 | 2330 | 34128103 | 9139219995 | 269 | 269.5 | 266.5 | 268 | 2 | 11861 |
| 2019-09-25 | 2330 | 23244163 | 6144037875 | 262.5 | 266 | 262 | 266 | 1 | 7145 |
| 2019-09-24 | 2330 | 24304943 | 6419420695 | 263.5 | 265.5 | 262 | 265 | 1 | 9180 |
| 2019-09-23 | 2330 | 14220208 | 3749146092 | 264 | 264 | 263 | 264 | 0 | 5647 |
| 2019-09-20 | 2330 | 44555865 | 11785924559 | 266 | 266.5 | 264 | 264 | -1 | 9109 |
| 2019-09-19 | 2330 | 27165567 | 7216457755 | 268 | 268 | 264 | 265 | 0 | 10194 |
| 2019-09-18 | 2330 | 51360759 | 13754334364 | 267 | 269.5 | 266.5 | 267 | 2 | 17993 |
| 2019-09-17 | 2330 | 30069844 | 7979032930 | 266.5 | 266.5 | 264.5 | 265 | -0.5 | 9222 |
| 2019-09-16 | 2330 | 38913966 | 10258240252 | 262 | 265.5 | 261.5 | 265.5 | 3 | 11120 |
| 2019-09-12 | 2330 | 38792293 | 10198483555 | 265 | 265 | 261.5 | 262.5 | -0.5 | 8282 |
| 2019-09-11 | 2330 | 36266015 | 9508884445 | 264 | 264.5 | 260.5 | 263 | 1.5 | 12058 |
| 2019-09-10 | 2330 | 30019866 | 7862297242 | 263.5 | 264 | 260.5 | 261.5 | -3.5 | 11831 |
| 2019-09-09 | 2330 | 17317833 | 4585545966 | 265.5 | 266 | 263.5 | 265 | 1.5 | 8762 |
| 2019-09-06 | 2330 | 26609515 | 7016868801 | 265 | 265 | 263 | 263.5 | 0.5 | 11957 |
| 2019-09-05 | 2330 | 49041728 | 12869665251 | 263 | 263 | 260.5 | 263 | 5.5 | 22796 |
| 2019-09-04 | 2330 | 23697733 | 6081456520 | 254 | 258 | 254 | 257.5 | 3.5 | 9291 |
| 2019-09-03 | 2330 | 26086495 | 6642868555 | 256.5 | 258 | 253 | 254 | -3.5 | 11210 |
| 2019-09-02 | 2330 | 14776854 | 3800453292 | 258 | 258 | 256 | 257.5 | -1.5 | 7608 |
| 2019-08-30 | 2330 | 35299201 | 9092482858 | 256.5 | 259 | 256 | 259 | 5 | 13703 |
| 2019-08-29 | 2330 | 20085767 | 5078703588 | 253 | 254 | 251 | 254 | 2 | 6596 |
| 2019-08-28 | 2330 | 15280882 | 3852096070 | 250.5 | 253 | 250.5 | 252 | 2 | 6829 |
| 2019-08-27 | 2330 | 53664951 | 13410582151 | 250.5 | 251 | 248.5 | 250 | 1.5 | 8939 |
| 2019-08-26 | 2330 | 31740620 | 7910873500 | 249 | 250.5 | 248.5 | 248.5 | -5.5 | 13388 |
| 2019-08-23 | 2330 | 14772877 | 3748071178 | 253.5 | 254.5 | 253 | 254 | 0 | 5663 |
| 2019-08-22 | 2330 | 22136840 | 5659296700 | 257 | 257.5 | 254 | 254 | -0.5 | 8794 |
| 2019-08-21 | 2330 | 20269296 | 5152545480 | 254.5 | 255 | 253 | 254.5 | 0 | 7383 |
| 2019-08-20 | 2330 | 20620494 | 5233263533 | 254 | 254.5 | 252.5 | 254.5 | 2.5 | 8214 |
| 2019-08-19 | 2330 | 25098514 | 6326683127 | 251.5 | 253 | 250.5 | 252 | 2 | 9398 |
| 2019-08-16 | 2330 | 25696715 | 6420744887 | 249.5 | 252 | 248 | 250 | 2 | 8994 |
| 2019-08-15 | 2330 | 28277412 | 6994442633 | 247 | 248.5 | 246 | 248 | -1.5 | 10852 |
| 2019-08-14 | 2330 | 36336703 | 9142333535 | 252.5 | 254 | 249.5 | 249.5 | 3 | 13609 |
| 2019-08-13 | 2330 | 25045107 | 6204239476 | 249 | 249.5 | 246.5 | 246.5 | -4.5 | 11377 |
| 2019-08-12 | 2330 | 24732603 | 6242935989 | 254.5 | 254.5 | 251 | 251 | -2.5 | 8415 |
| 2019-08-08 | 2330 | 30140266 | 7599200564 | 248 | 254 | 248 | 253.5 | 5.5 | 11228 |
| 2019-08-07 | 2330 | 29435460 | 7305272500 | 250 | 250.5 | 246.5 | 248 | -0.5 | 11208 |
| 2019-08-06 | 2330 | 58916879 | 14440787992 | 240 | 250 | 240 | 248.5 | 2 | 22358 |
| 2019-08-05 | 2330 | 52835721 | 13092403583 | 251 | 252 | 245.5 | 246.5 | -5 | 20136 |
| 2019-08-02 | 2330 | 54165644 | 13627068452 | 252 | 253.5 | 250.5 | 251.5 | -5 | 18096 |
| 2019-08-01 | 2330 | 30107526 | 7722031382 | 257.5 | 257.5 | 255.5 | 256.5 | -3 | 11372 |
| 2019-07-31 | 2330 | 36365601 | 9413416604 | 260 | 260 | 257 | 259.5 | -0.5 | 10468 |
| 2019-07-30 | 2330 | 22895612 | 5975389270 | 262.5 | 263 | 260 | 260 | -1 | 7191 |
| 2019-07-29 | 2330 | 18473320 | 4822762518 | 260 | 262 | 259.5 | 261 | 0 | 6681 |
| 2019-07-26 | 2330 | 20768071 | 5434082968 | 261 | 262.5 | 261 | 261 | -4 | 8850 |
| 2019-07-25 | 2330 | 30698545 | 8091922380 | 264 | 265 | 261.5 | 265 | 0 | 10643 |
| 2019-07-24 | 2330 | 24511039 | 6484708226 | 266.5 | 266.5 | 263 | 265 | 1 | 10617 |
| 2019-07-23 | 2330 | 29273223 | 7734089131 | 265.5 | 266.5 | 262.5 | 264 | 0 | 12791 |
| 2019-07-22 | 2330 | 31863639 | 8385222407 | 263 | 264 | 262 | 264 | 5 | 13424 |
| 2019-07-19 | 2330 | 59879798 | 15573278932 | 259.5 | 261 | 259 | 259 | 5 | 21827 |
| 2019-07-18 | 2330 | 20908575 | 5300082470 | 252 | 254.5 | 251.5 | 254 | 2 | 8245 |
| 2019-07-17 | 2330 | 34346648 | 8686815824 | 254 | 254 | 251 | 252 | -4 | 11106 |
| 2019-07-16 | 2330 | 26141249 | 6678755679 | 254 | 256.5 | 253.5 | 256 | 1.5 | 8994 |
| 2019-07-15 | 2330 | 34264300 | 8663129910 | 251 | 254.5 | 249.5 | 254.5 | 4 | 12174 |
| 2019-07-12 | 2330 | 23868432 | 5984689000 | 252 | 252 | 249.5 | 250.5 | 0.5 | 8363 |
| 2019-07-11 | 2330 | 31296289 | 7809358257 | 250 | 250 | 247.5 | 250 | 3 | 14360 |
| 2019-07-10 | 2330 | 23812131 | 5839691357 | 243 | 247 | 243 | 247 | 5 | 12366 |
| 2019-07-09 | 2330 | 16538987 | 3998096596 | 241.5 | 243 | 240.5 | 242 | -0.5 | 6486 |
| 2019-07-08 | 2330 | 29190909 | 7057462187 | 240 | 244.5 | 240 | 242.5 | -0.5 | 10552 |
| 2019-07-05 | 2330 | 27317074 | 6624379927 | 244.5 | 245 | 241.5 | 243 | -1 | 9013 |
| 2019-07-04 | 2330 | 18691240 | 4561556160 | 244.5 | 245 | 242.5 | 244 | 1.5 | 8565 |
| 2019-07-03 | 2330 | 29549774 | 7190777082 | 244 | 245 | 242 | 242.5 | -6.5 | 16033 |
| 2019-07-02 | 2330 | 26832202 | 6671951743 | 249.5 | 250 | 247.5 | 249 | 0.5 | 12531 |
| 2019-07-01 | 2330 | 66370875 | 16445222750 | 245.5 | 250 | 245 | 248.5 | 9.5 | 29551 |
| 2019-06-28 | 2330 | 28085212 | 6715488371 | 241.5 | 241.5 | 238 | 239 | -1.5 | 8987 |
| 2019-06-27 | 2330 | 42007834 | 10063332494 | 236 | 241.5 | 236 | 240.5 | 6 | 14983 |
| 2019-06-26 | 2330 | 28770041 | 6757991717 | 235 | 236.5 | 234 | 234.5 | -4 | 13535 |
| 2019-06-25 | 2330 | 29735283 | 7118002390 | 241 | 241.5 | 237 | 238.5 | -2.5 | 11130 |
| 2019-06-24 | 2330 | 43460507 | 10476936660 | 241 | 242 | 240 | 241 | 0 | 17780 |
| 2019-06-21 | 2330 | 62136304 | 15398139830 | 248 | 248.5 | 246 | 248.5 | 3.5 | 19049 |
| 2019-06-20 | 2330 | 39717291 | 9697726719 | 242 | 245.5 | 241 | 245 | 1 | 13879 |
| 2019-06-19 | 2330 | 50234372 | 12181979568 | 242.5 | 244 | 240.5 | 244 | 8.5 | 20528 |
| 2019-06-18 | 2330 | 28798087 | 6758454612 | 234 | 235.5 | 233 | 235.5 | 2.5 | 9681 |
| 2019-06-17 | 2330 | 51692012 | 12043369475 | 231.5 | 235 | 230.5 | 233 | -3 | 20943 |
| 2019-06-14 | 2330 | 35403556 | 8396819832 | 238.5 | 239.5 | 236 | 236 | -4 | 14911 |
| 2019-06-13 | 2330 | 33731724 | 8136137708 | 242.5 | 244 | 240 | 240 | -6 | 13552 |
| 2019-06-12 | 2330 | 30409556 | 7469805086 | 244.5 | 247.5 | 243 | 246 | 1.5 | 11457 |
| 2019-06-11 | 2330 | 34691670 | 8448805962 | 240 | 246 | 239 | 244.5 | 4.5 | 13157 |
| 2019-06-10 | 2330 | 35521888 | 8442986620 | 237.5 | 240 | 234.5 | 240 | 8 | 15588 |
| 2019-06-06 | 2330 | 34651731 | 8008768323 | 231.5 | 232 | 229.5 | 232 | -3 | 14723 |
| 2019-06-05 | 2330 | 35901584 | 8461930934 | 238 | 238 | 234 | 235 | 2 | 12064 |
| 2019-06-04 | 2330 | 24443428 | 5745045809 | 237.5 | 238 | 233 | 233 | -5 | 11779 |
| 2019-06-03 | 2330 | 36687092 | 8651389851 | 235.5 | 238.5 | 232 | 238 | 2.5 | 8857 |
| 2019-05-31 | 2330 | 49163217 | 11559578381 | 232 | 237.5 | 231 | 235.5 | 4.5 | 14365 |
| 2019-05-30 | 2330 | 40375328 | 9292745636 | 230 | 231.5 | 229 | 231 | 1.5 | 8772 |
| 2019-05-29 | 2330 | 32260236 | 7385029780 | 228 | 230.5 | 227 | 229.5 | -1 | 10233 |
| 2019-05-28 | 2330 | 99322033 | 22910765567 | 232 | 232 | 230.5 | 230.5 | -0.5 | 10122 |
| 2019-05-27 | 2330 | 37447033 | 8697538216 | 234 | 235 | 231 | 231 | -2 | 13895 |
| 2019-05-24 | 2330 | 38226789 | 8866253632 | 230 | 234 | 230 | 233 | 3 | 14586 |
| 2019-05-23 | 2330 | 62258627 | 14379543985 | 233.5 | 233.5 | 230 | 230 | -8 | 24974 |
| 2019-05-22 | 2330 | 36289034 | 8669172710 | 236.5 | 240.5 | 235.5 | 238 | 4 | 14019 |
| 2019-05-21 | 2330 | 82872775 | 19418705158 | 233.5 | 236 | 232.5 | 234 | -4 | 25418 |
| 2019-05-20 | 2330 | 47097661 | 11303513908 | 242.5 | 243 | 238 | 238 | -3.5 | 13099 |
| 2019-05-17 | 2330 | 40006856 | 9775372898 | 249 | 249 | 241.5 | 241.5 | -5.5 | 15217 |
| 2019-05-16 | 2330 | 30331519 | 7520908612 | 248.5 | 249.5 | 246 | 247 | -2 | 11402 |
| 2019-05-15 | 2330 | 37223479 | 9327051888 | 251 | 252 | 249 | 249 | 0.5 | 12041 |
| 2019-05-14 | 2330 | 45620708 | 11345067455 | 247.5 | 251 | 245 | 248.5 | -2 | 14283 |
| 2019-05-13 | 2330 | 29317535 | 7374249589 | 253 | 254 | 249.5 | 250.5 | -5.5 | 11974 |
| 2019-05-10 | 2330 | 18868212 | 4844594484 | 257 | 259 | 255 | 256 | -0.5 | 8009 |
| 2019-05-09 | 2330 | 34166574 | 8798140796 | 259.5 | 259.5 | 256 | 256.5 | -3.5 | 10995 |
| 2019-05-08 | 2330 | 25902364 | 6750083504 | 260 | 261.5 | 259.5 | 260 | -2.5 | 7905 |
| 2019-05-07 | 2330 | 25686126 | 6719199455 | 259.5 | 263 | 259 | 262.5 | 3.5 | 8339 |
| 2019-05-06 | 2330 | 33688187 | 8717053470 | 260 | 260 | 258 | 259 | -6 | 12535 |
| 2019-05-03 | 2330 | 30200246 | 7940572444 | 262 | 265 | 260.5 | 265 | 6 | 10068 |
| 2019-05-02 | 2330 | 27376394 | 7122135656 | 261.5 | 262.5 | 258.5 | 259 | 0 | 9110 |
| 2019-04-30 | 2330 | 40446419 | 10484399861 | 260 | 260.5 | 258 | 259 | -0.5 | 10939 |
| 2019-04-29 | 2330 | 32651618 | 8477117257 | 260 | 262 | 258.5 | 259.5 | -0.5 | 10407 |
| 2019-04-26 | 2330 | 51743804 | 13459329059 | 262 | 263 | 257.5 | 260 | -7.5 | 16674 |
| 2019-04-25 | 2330 | 36572455 | 9800038536 | 268.5 | 269 | 267 | 267.5 | -1.5 | 7331 |
| 2019-04-24 | 2330 | 37386755 | 10044241090 | 270 | 270 | 267.5 | 269 | 1 | 9687 |
| 2019-04-23 | 2330 | 26251847 | 7017363629 | 266.5 | 268 | 266 | 268 | 2 | 9394 |
| 2019-04-22 | 2330 | 24967393 | 6635995145 | 266.5 | 267.5 | 265 | 266 | 1.5 | 8527 |
| 2019-04-19 | 2330 | 47698699 | 12712409558 | 269 | 269.5 | 263.5 | 264.5 | 0 | 14431 |
| 2019-04-18 | 2330 | 48525490 | 12836006732 | 264 | 266 | 263.5 | 264.5 | 3 | 12208 |
| 2019-04-17 | 2330 | 39037191 | 10202504410 | 260 | 263 | 259.5 | 261.5 | 4.5 | 13486 |
| 2019-04-16 | 2330 | 20231648 | 5185697928 | 257 | 257 | 255.5 | 257 | 1.5 | 7676 |
| 2019-04-15 | 2330 | 17257002 | 4403988510 | 255 | 256 | 254 | 255.5 | 3.5 | 6739 |
| 2019-04-12 | 2330 | 13888148 | 3496444666 | 251.5 | 253 | 251 | 252 | 0 | 4931 |
| 2019-04-11 | 2330 | 25146840 | 6347861680 | 253 | 254 | 251.5 | 252 | -2 | 8284 |
| 2019-04-10 | 2330 | 33174934 | 8403528302 | 253 | 254.5 | 252 | 254 | 0 | 9992 |
| 2019-04-09 | 2330 | 22745674 | 5760337782 | 253 | 254 | 252 | 254 | 1 | 8323 |
| 2019-04-08 | 2330 | 46426821 | 11682512762 | 251 | 253 | 250.5 | 253 | 6.5 | 16430 |
| 2019-04-03 | 2330 | 28581323 | 7075597562 | 249 | 249 | 246.5 | 246.5 | 0.5 | 8067 |
| 2019-04-02 | 2330 | 25189053 | 6226523038 | 249.5 | 249.5 | 246 | 246 | 0.5 | 9171 |
| 2019-04-01 | 2330 | 35330656 | 8758161220 | 251 | 251 | 245 | 245.5 | 0 | 13292 |
| 2019-03-29 | 2330 | 31024810 | 7568601014 | 243 | 245.5 | 240.5 | 245.5 | 3.5 | 6712 |
| 2019-03-28 | 2330 | 13998054 | 3379510718 | 240.5 | 242.5 | 240 | 242 | 0.5 | 3948 |
| 2019-03-27 | 2330 | 23622089 | 5703467700 | 242 | 242.5 | 240.5 | 241.5 | -2.5 | 7603 |
| 2019-03-26 | 2330 | 21053170 | 5109273236 | 243 | 244 | 241 | 244 | 2.5 | 6630 |
| 2019-03-25 | 2330 | 19273254 | 4662705968 | 240.5 | 243.5 | 240.5 | 241.5 | -7 | 8468 |
| 2019-03-22 | 2330 | 22996467 | 5680726299 | 248 | 248.5 | 244.5 | 248.5 | 3 | 10485 |
| 2019-03-21 | 2330 | 27514502 | 6710510004 | 242.5 | 245.5 | 241 | 245.5 | 3.5 | 11071 |
| 2019-03-20 | 2330 | 23055971 | 5563557011 | 242 | 242 | 239.5 | 242 | 1.5 | 6757 |
| 2019-03-19 | 2330 | 14620009 | 3496720720 | 239 | 240.5 | 238 | 240.5 | -0.5 | 7105 |
| 2019-03-18 | 2330 | 27040532 | 6493129050 | 239.5 | 241 | 239 | 241 | 2 | 10690 |
| 2019-03-15 | 2330 | 34542729 | 8231572752 | 237 | 239.5 | 235.5 | 239 | 4.5 | 8872 |
| 2019-03-14 | 2330 | 17281356 | 4077045380 | 239 | 239 | 234 | 234.5 | -2.5 | 6564 |
| 2019-03-13 | 2330 | 22493195 | 5308051755 | 234 | 237 | 234 | 237 | 1.5 | 6269 |
| 2019-03-12 | 2330 | 23839972 | 5601351324 | 233 | 237 | 232.5 | 235.5 | 5 | 9253 |
| 2019-03-11 | 2330 | 34282793 | 7835079913 | 228 | 230.5 | 227.5 | 230.5 | 0.5 | 7451 |
| 2019-03-08 | 2330 | 22535659 | 5183171608 | 231 | 231.5 | 229 | 230 | -4 | 8931 |
| 2019-03-07 | 2330 | 17226192 | 4029782428 | 235 | 235 | 233 | 234 | 0 | 5768 |
| 2019-03-06 | 2330 | 20811226 | 4872352124 | 235 | 235.5 | 233.5 | 234 | 1 | 7090 |
| 2019-03-05 | 2330 | 23708407 | 5533050748 | 234 | 234.5 | 232.5 | 233 | -2.5 | 8706 |
| 2019-03-04 | 2330 | 45164513 | 10691130829 | 239.5 | 239.5 | 234.5 | 235.5 | -3.5 | 13323 |
| 2019-02-27 | 2330 | 37947889 | 9052540803 | 238.5 | 239.5 | 237 | 239 | -0.5 | 9931 |
| 2019-02-26 | 2330 | 24586789 | 5864298571 | 239 | 240 | 236.5 | 239.5 | 1.5 | 7994 |
| 2019-02-25 | 2330 | 25227138 | 5995746054 | 237.5 | 239 | 236 | 238 | 1.5 | 8527 |
| 2019-02-22 | 2330 | 22032163 | 5187054985 | 235.5 | 236.5 | 234 | 236.5 | 0 | 6913 |
| 2019-02-21 | 2330 | 34013489 | 8013908284 | 235.5 | 236.5 | 234.5 | 236.5 | 2 | 11443 |
| 2019-02-20 | 2330 | 31887710 | 7430197670 | 231.5 | 234.5 | 231 | 234.5 | 5.5 | 14241 |
| 2019-02-19 | 2330 | 18423023 | 4228108427 | 230 | 230.5 | 229 | 229 | -1 | 6471 |
| 2019-02-18 | 2330 | 18163916 | 4169729625 | 229 | 230.5 | 228.5 | 230 | 3 | 7035 |
| 2019-02-15 | 2330 | 22369799 | 5093773373 | 229 | 229 | 226.5 | 227 | 0 | 5743 |
| 2019-02-14 | 2330 | 23647751 | 5392943977 | 229.5 | 230 | 226 | 227 | -2 | 6873 |
| 2019-02-13 | 2330 | 28634925 | 6575201825 | 232 | 232 | 228.5 | 229 | -1 | 10230 |
| 2019-02-12 | 2330 | 30125670 | 6921488930 | 230 | 230 | 229 | 230 | 2 | 13313 |
| 2019-02-11 | 2330 | 81360106 | 18546167132 | 228 | 229 | 226.5 | 228 | 7 | 21689 |
| 2019-01-30 | 2330 | 51889945 | 11453957730 | 220.5 | 221.5 | 220 | 221 | -1.5 | 12858 |
| 2019-01-29 | 2330 | 42566520 | 9486156460 | 222.5 | 225 | 222 | 222.5 | -6.5 | 13344 |
| 2019-01-28 | 2330 | 29134257 | 6665379096 | 229.5 | 229.5 | 228 | 229 | 3 | 10189 |
| 2019-01-25 | 2330 | 48039764 | 10870045150 | 226.5 | 227 | 225 | 226 | 3.5 | 14979 |
| 2019-01-24 | 2330 | 31348924 | 6958753608 | 222.5 | 222.5 | 220.5 | 222.5 | 2 | 6291 |
| 2019-01-23 | 2330 | 18671213 | 4121110926 | 221.5 | 222 | 220 | 220.5 | -2.5 | 7059 |
| 2019-01-22 | 2330 | 30958483 | 6854867566 | 220 | 223 | 219 | 223 | 2 | 8258 |
| 2019-01-21 | 2330 | 32515866 | 7208829658 | 220 | 223 | 220 | 221 | 2.5 | 10549 |
| 2019-01-18 | 2330 | 52677569 | 11530053787 | 219 | 220 | 217.5 | 218.5 | -2 | 15157 |
| 2019-01-17 | 2330 | 21163986 | 4646131841 | 218 | 221 | 218 | 220.5 | 3 | 8288 |
| 2019-01-16 | 2330 | 30038282 | 6563789758 | 218.5 | 220 | 217.5 | 217.5 | -3.5 | 8950 |
| 2019-01-15 | 2330 | 42990923 | 9399209983 | 216.5 | 221 | 215.5 | 221 | 2.5 | 11609 |
| 2019-01-14 | 2330 | 17612296 | 3844735324 | 218.5 | 220 | 217 | 218.5 | -2 | 6469 |
| 2019-01-11 | 2330 | 28658288 | 6296719320 | 219 | 220.5 | 218 | 220.5 | 4.5 | 11198 |
| 2019-01-10 | 2330 | 20832593 | 4491377349 | 216 | 216.5 | 214.5 | 216 | 0.5 | 6018 |
| 2019-01-09 | 2330 | 51255446 | 11006827093 | 212 | 216.5 | 211 | 215.5 | 4.5 | 14098 |
| 2019-01-08 | 2330 | 23794481 | 5019703557 | 212 | 212.5 | 210 | 211 | -2 | 9377 |
| 2019-01-07 | 2330 | 35695176 | 7591116569 | 212 | 214 | 211 | 213 | 5 | 11224 |
| 2019-01-04 | 2330 | 67043521 | 13987136785 | 211.5 | 211.5 | 206.5 | 208 | -7.5 | 28786 |
| 2019-01-03 | 2330 | 34615620 | 7459051790 | 214 | 218 | 214 | 215.5 | -4 | 14549 |
| 2019-01-02 | 2330 | 32900482 | 7276419230 | 226.5 | 226.5 | 219 | 219.5 | -6 | 12329 |
| 2018-12-28 | 2330 | 30156773 | 6762447425 | 223.5 | 225.5 | 222.5 | 225.5 | 2.5 | 10247 |
| 2018-12-27 | 2330 | 21915484 | 4874845852 | 222 | 224 | 220.5 | 223 | 6.5 | 9531 |
| 2018-12-26 | 2330 | 16893259 | 3678108462 | 218.5 | 219.5 | 216 | 216.5 | -1 | 6998 |
| 2018-12-25 | 2330 | 19402777 | 4198767163 | 215.5 | 218 | 215 | 217.5 | -2.5 | 8065 |
| 2018-12-24 | 2330 | 23376100 | 5151549100 | 221.5 | 221.5 | 219.5 | 220 | -1.5 | 6122 |
| 2018-12-22 | 2330 | 5185247 | 1145814834 | 220 | 221.5 | 220 | 221.5 | -2 | 2229 |
| 2018-12-21 | 2330 | 46947532 | 10401202852 | 219 | 224 | 219 | 223.5 | 2.5 | 9554 |
| 2018-12-20 | 2330 | 38697116 | 8573665030 | 221 | 222.5 | 221 | 221 | -4.5 | 10528 |
| 2018-12-19 | 2330 | 23415082 | 5255393450 | 222 | 225.5 | 222 | 225.5 | 3 | 7875 |
| 2018-12-18 | 2330 | 30270541 | 6713448829 | 221 | 223 | 220.5 | 222.5 | -1 | 10521 |
| 2018-12-17 | 2330 | 18964952 | 4229977248 | 221 | 225 | 220 | 223.5 | 1 | 6449 |
| 2018-12-14 | 2330 | 43226159 | 9570070114 | 223 | 223.5 | 220.5 | 222.5 | -3.5 | 10454 |
| 2018-12-13 | 2330 | 32433141 | 7345479366 | 227 | 227.5 | 225 | 226 | -0.5 | 8635 |
| 2018-12-12 | 2330 | 32926379 | 7418108779 | 223.5 | 227 | 222.5 | 226.5 | 4 | 9117 |
| 2018-12-11 | 2330 | 27395220 | 6067551383 | 220 | 223 | 219 | 222.5 | 3.5 | 8509 |
| 2018-12-10 | 2330 | 26229461 | 5744814170 | 219.5 | 220 | 218.5 | 219 | -2 | 8650 |
| 2018-12-07 | 2330 | 31997568 | 7097739916 | 222.5 | 223.5 | 220.5 | 221 | 1 | 8315 |
| 2018-12-06 | 2330 | 40181112 | 8853295746 | 220 | 222 | 219.5 | 220 | -6 | 15702 |
| 2018-12-05 | 2330 | 45634576 | 10316394736 | 226.5 | 227.5 | 225 | 226 | -8 | 15703 |
| 2018-12-04 | 2330 | 41947162 | 9791147799 | 233 | 234.5 | 231 | 234 | -1 | 12545 |
| 2018-12-03 | 2330 | 49612186 | 11579966474 | 231 | 235 | 231 | 235 | 9.5 | 19747 |
| 2018-11-30 | 2330 | 57352957 | 12995823319 | 229.5 | 231 | 225.5 | 225.5 | -3.5 | 10931 |
| 2018-11-29 | 2330 | 46206207 | 10629450003 | 231.5 | 231.5 | 229 | 229 | 2.5 | 15849 |
| 2018-11-28 | 2330 | 24759026 | 5560623349 | 222.5 | 227 | 222 | 226.5 | 2.5 | 8316 |
| 2018-11-27 | 2330 | 32676349 | 7239283641 | 220 | 224.5 | 219 | 224 | 1 | 10170 |
| 2018-11-26 | 2330 | 35267804 | 7847501792 | 219 | 224 | 218.5 | 223 | 4.5 | 9422 |
| 2018-11-23 | 2330 | 15553334 | 3406422046 | 220.5 | 220.5 | 217 | 218.5 | -0.5 | 6164 |
| 2018-11-22 | 2330 | 22060610 | 4867686945 | 221.5 | 222 | 219 | 219 | 0 | 9095 |
| 2018-11-21 | 2330 | 38478343 | 8361178460 | 214.5 | 220 | 214 | 219 | 1 | 13580 |
| 2018-11-20 | 2330 | 45686756 | 9995960780 | 219 | 220.5 | 218 | 218 | -4 | 16874 |
| 2018-11-19 | 2330 | 51034754 | 11355347628 | 225 | 225 | 221 | 222 | -4 | 16289 |
| 2018-11-16 | 2330 | 47138909 | 10696822542 | 229 | 229 | 225 | 226 | -5 | 16009 |
| 2018-11-15 | 2330 | 22230228 | 5124189444 | 229.5 | 232 | 228.5 | 231 | 2.5 | 5996 |
| 2018-11-14 | 2330 | 24565279 | 5639284241 | 230 | 231 | 228.5 | 228.5 | 1 | 6007 |
| 2018-11-13 | 2330 | 37565127 | 8504691960 | 224.5 | 228 | 224.5 | 227.5 | -4 | 11507 |
| 2018-11-12 | 2330 | 26202445 | 6101377163 | 230 | 234.5 | 230 | 231.5 | 0.5 | 6252 |
| 2018-11-09 | 2330 | 23792081 | 5526997792 | 234.5 | 234.5 | 231 | 231 | -5.5 | 7886 |
| 2018-11-08 | 2330 | 28086146 | 6645771069 | 237.5 | 237.5 | 236 | 236.5 | 2.5 | 9461 |
| 2018-11-07 | 2330 | 39842652 | 9337023278 | 233 | 236 | 232.5 | 234 | -0.5 | 7387 |
| 2018-11-06 | 2330 | 35501176 | 8311988968 | 234 | 235.5 | 232.5 | 234.5 | -0.5 | 7013 |
| 2018-11-05 | 2330 | 28157065 | 6592130635 | 233 | 235.5 | 232 | 235 | -1.5 | 6994 |
| 2018-11-02 | 2330 | 30785361 | 7249667833 | 236.5 | 236.5 | 233.5 | 236.5 | 1 | 11223 |
| 2018-11-01 | 2330 | 44514797 | 10480329245 | 236 | 237 | 233 | 235.5 | 1.5 | 11435 |
| 2018-10-31 | 2330 | 59933201 | 13844478353 | 228 | 234 | 228 | 234 | 11 | 19183 |
| 2018-10-30 | 2330 | 29085931 | 6487213284 | 221 | 225 | 220.5 | 223 | 0.5 | 8574 |
| 2018-10-29 | 2330 | 18463792 | 4107663616 | 223 | 224 | 221 | 222.5 | 1.5 | 7679 |
| 2018-10-26 | 2330 | 54073644 | 11941421696 | 223 | 224 | 217 | 221 | 1.5 | 17106 |
| 2018-10-25 | 2330 | 75524118 | 16643542368 | 220.5 | 222 | 219.5 | 219.5 | -10 | 27514 |
| 2018-10-24 | 2330 | 45480950 | 10426514872 | 230 | 231 | 227 | 229.5 | -0.5 | 17339 |
| 2018-10-23 | 2330 | 36757745 | 8538586595 | 232 | 234 | 230 | 230 | -7 | 13071 |
| 2018-10-22 | 2330 | 29275777 | 6872467149 | 232.5 | 238 | 231.5 | 237 | 1 | 10384 |
| 2018-10-19 | 2330 | 29648460 | 6927405460 | 231 | 236.5 | 230 | 236 | -0.5 | 12378 |
| 2018-10-18 | 2330 | 27793430 | 6587887632 | 238 | 239 | 235.5 | 236.5 | -2 | 10599 |
| 2018-10-17 | 2330 | 42887858 | 10318955161 | 241.5 | 243 | 238 | 238.5 | 1.5 | 17550 |
| 2018-10-16 | 2330 | 39129077 | 9155829047 | 229.5 | 237 | 229 | 237 | 6.5 | 15182 |
| 2018-10-15 | 2330 | 46471280 | 10766953220 | 234 | 234 | 230.5 | 230.5 | -6.5 | 16558 |
| 2018-10-12 | 2330 | 54439769 | 12650322522 | 231 | 237 | 229 | 237 | 9.5 | 17980 |
| 2018-10-11 | 2330 | 96033657 | 22115862239 | 233.5 | 233.5 | 227 | 227.5 | -16.5 | 37543 |
| 2018-10-09 | 2330 | 28933345 | 7051600725 | 243.5 | 245 | 242 | 244 | 0.5 | 11743 |
| 2018-10-08 | 2330 | 51083958 | 12426290240 | 245.5 | 246.5 | 241 | 243.5 | -6.5 | 20745 |
| 2018-10-05 | 2330 | 40396660 | 10101451270 | 250 | 253 | 248.5 | 250 | -4 | 16031 |
| 2018-10-04 | 2330 | 38009727 | 9690178362 | 257 | 257.5 | 254 | 254 | -6 | 15094 |
| 2018-10-03 | 2330 | 25228536 | 6527393860 | 257.5 | 260 | 257 | 260 | 2.5 | 9992 |
| 2018-10-02 | 2330 | 38391491 | 9926505357 | 262 | 263 | 257 | 257.5 | -5.5 | 17095 |
| 2018-10-01 | 2330 | 22409380 | 5882532290 | 262 | 264 | 261 | 263 | 0.5 | 11914 |
| 2018-09-28 | 2330 | 39645486 | 10412455506 | 266 | 266 | 260 | 262.5 | -2.5 | 13060 |
| 2018-09-27 | 2330 | 38495371 | 10185827315 | 264 | 266 | 262 | 265 | 1.5 | 11536 |
| 2018-09-26 | 2330 | 25061115 | 6577367245 | 263 | 263.5 | 261 | 263.5 | 0 | 7007 |
| 2018-09-25 | 2330 | 24978062 | 6552894296 | 261.5 | 264 | 260.5 | 263.5 | 2 | 10082 |
| 2018-09-21 | 2330 | 36500974 | 9510363894 | 261.5 | 261.5 | 258 | 261.5 | 1.5 | 10159 |
| 2018-09-20 | 2330 | 35577071 | 9225009310 | 261.5 | 261.5 | 257.5 | 260 | 2 | 9444 |
| 2018-09-19 | 2330 | 69978711 | 18074954749 | 258 | 260 | 257 | 258 | 3.5 | 14056 |
| 2018-09-18 | 2330 | 34381152 | 8771502830 | 256.5 | 257 | 254 | 254.5 | -3.5 | 11097 |
| 2018-09-17 | 2330 | 25041358 | 6483537091 | 262.5 | 262.5 | 257 | 258 | -3 | 10710 |
| 2018-09-14 | 2330 | 40034219 | 10379404959 | 257 | 261.5 | 257 | 261 | 6 | 15690 |
| 2018-09-13 | 2330 | 37959180 | 9721989110 | 260 | 260 | 253.5 | 255 | -5.5 | 14987 |
| 2018-09-12 | 2330 | 38415965 | 9987682900 | 261 | 262 | 258 | 260.5 | 0.5 | 12104 |
| 2018-09-11 | 2330 | 44981276 | 11709484991 | 263 | 263.5 | 258 | 260 | -4.5 | 14768 |
| 2018-09-10 | 2330 | 62851599 | 16669866076 | 266.5 | 266.5 | 262.5 | 264.5 | 0.5 | 15504 |
| 2018-09-07 | 2330 | 44746728 | 11753033262 | 263 | 264 | 260.5 | 264 | 3 | 15015 |
| 2018-09-06 | 2330 | 39779488 | 10467251488 | 268 | 268 | 261 | 261 | -3 | 11996 |
| 2018-09-05 | 2330 | 52706459 | 13833360422 | 260 | 264.5 | 259 | 264 | 6.5 | 16421 |
| 2018-09-04 | 2330 | 41455615 | 10654493061 | 258.5 | 259.5 | 255.5 | 257.5 | 0.5 | 9069 |
| 2018-09-03 | 2330 | 34510555 | 8901193266 | 259 | 260 | 256.5 | 257 | 1 | 11442 |
| 2018-08-31 | 2330 | 70000506 | 17920548387 | 257.5 | 259 | 254 | 256 | -7.5 | 19019 |
| 2018-08-30 | 2330 | 52622808 | 13914404873 | 264.5 | 268 | 262.5 | 263.5 | 4.5 | 22862 |
| 2018-08-29 | 2330 | 57633182 | 14784556456 | 253.5 | 259 | 253.5 | 259 | 9.5 | 25668 |
| 2018-08-28 | 2330 | 40410531 | 10075613779 | 248.5 | 250 | 248 | 249.5 | 4.5 | 16881 |
| 2018-08-27 | 2330 | 15579299 | 3825736755 | 246 | 246.5 | 244.5 | 245 | 1.5 | 7858 |
| 2018-08-24 | 2330 | 15446943 | 3772959070 | 245.5 | 246 | 243 | 243.5 | -1 | 5099 |
| 2018-08-23 | 2330 | 17216240 | 4200671070 | 243 | 244.5 | 243 | 244.5 | 2.5 | 5660 |
| 2018-08-22 | 2330 | 12679240 | 3063201922 | 241.5 | 242.5 | 240.5 | 242 | 1 | 5009 |
| 2018-08-21 | 2330 | 13871127 | 3328215657 | 239 | 241 | 238.5 | 241 | 1.5 | 5474 |
| 2018-08-20 | 2330 | 17014437 | 4068729103 | 239.5 | 240 | 238 | 239.5 | 0 | 6640 |
| 2018-08-17 | 2330 | 19634474 | 4707354383 | 239.5 | 241 | 239 | 239.5 | 0.5 | 6680 |
| 2018-08-16 | 2330 | 19155966 | 4587260340 | 238 | 241.5 | 238 | 239 | -2.5 | 9397 |
| 2018-08-15 | 2330 | 19236321 | 4642117523 | 244.5 | 244.5 | 239.5 | 241.5 | -2 | 8920 |
| 2018-08-14 | 2330 | 17488913 | 4262753253 | 245 | 245 | 242.5 | 243.5 | 3 | 7415 |
| 2018-08-13 | 2330 | 17881194 | 4302280285 | 241.5 | 243 | 239 | 240.5 | -4.5 | 9875 |
| 2018-08-10 | 2330 | 16125492 | 3961311040 | 246.5 | 247 | 244.5 | 245 | -2 | 6558 |
| 2018-08-09 | 2330 | 15128655 | 3740736404 | 247 | 248 | 246 | 247 | -0.5 | 7127 |
| 2018-08-08 | 2330 | 24382432 | 6011480272 | 245 | 247.5 | 244.5 | 247.5 | 6 | 10247 |
| 2018-08-07 | 2330 | 24352418 | 5922738042 | 245 | 245.5 | 241.5 | 241.5 | -4 | 9665 |
| 2018-08-06 | 2330 | 22364568 | 5487396854 | 245 | 247 | 244 | 245.5 | -1.5 | 9732 |
| 2018-08-03 | 2330 | 25165097 | 6205758662 | 246 | 248 | 245 | 247 | 2.5 | 9585 |
| 2018-08-02 | 2330 | 22775110 | 5611725541 | 249 | 249.5 | 243.5 | 244.5 | -3.5 | 10343 |
| 2018-08-01 | 2330 | 29777161 | 7375488342 | 247 | 248 | 246.5 | 248 | 2 | 11667 |
| 2018-07-31 | 2330 | 28202542 | 6912550610 | 243.5 | 246 | 242 | 246 | 0.5 | 9460 |
| 2018-07-30 | 2330 | 22803730 | 5585710909 | 244.5 | 245.5 | 244 | 245.5 | 1 | 9953 |
| 2018-07-27 | 2330 | 27129646 | 6605479210 | 242 | 244.5 | 241 | 244.5 | 3.5 | 12493 |
| 2018-07-26 | 2330 | 30856388 | 7435261120 | 241 | 242.5 | 239.5 | 241 | 0.5 | 10235 |
| 2018-07-25 | 2330 | 21530312 | 5173924310 | 239 | 241 | 239 | 240.5 | -0.5 | 8491 |
| 2018-07-24 | 2330 | 27468267 | 6599675515 | 240 | 241.5 | 238.5 | 241 | 0 | 10574 |
| 2018-07-23 | 2330 | 52269877 | 12621500480 | 239 | 245 | 238.5 | 241 | 3.5 | 19777 |
| 2018-07-20 | 2330 | 103652023 | 24367904428 | 235 | 237.5 | 233 | 237.5 | 13 | 39544 |
| 2018-07-19 | 2330 | 43976216 | 9930715930 | 225.5 | 227 | 224.5 | 224.5 | 1.5 | 12076 |
| 2018-07-18 | 2330 | 45802658 | 10221407834 | 223 | 224 | 222 | 223 | 1.5 | 12139 |
| 2018-07-17 | 2330 | 22554436 | 5003028272 | 222.5 | 223.5 | 221 | 221.5 | -2 | 8636 |
| 2018-07-16 | 2330 | 16107254 | 3612296896 | 224.5 | 225 | 223.5 | 223.5 | -1 | 6321 |
| 2018-07-13 | 2330 | 30419311 | 6799894334 | 222.5 | 224.5 | 222.5 | 224.5 | 4 | 11723 |
| 2018-07-12 | 2330 | 23806051 | 5246628771 | 218 | 222 | 218 | 220.5 | 0.5 | 7885 |
| 2018-07-11 | 2330 | 19854690 | 4355547100 | 220 | 220 | 218 | 220 | -2 | 7437 |
| 2018-07-10 | 2330 | 20196957 | 4498264914 | 223 | 224 | 222 | 222 | 0.5 | 6922 |
| 2018-07-09 | 2330 | 41165793 | 9100880393 | 219.5 | 223 | 218.5 | 221.5 | 4.5 | 14795 |
| 2018-07-06 | 2330 | 31344962 | 6779063394 | 217.5 | 217.5 | 215 | 217 | 2.5 | 8620 |
| 2018-07-05 | 2330 | 18225416 | 3904832940 | 214 | 215 | 213 | 214.5 | -1.5 | 5581 |
| 2018-07-04 | 2330 | 15359295 | 3324927032 | 217 | 217.5 | 215.5 | 216 | 1.5 | 5434 |
| 2018-07-03 | 2330 | 28663220 | 6173115899 | 215.5 | 218 | 213.5 | 214.5 | 0.5 | 7758 |
| 2018-07-02 | 2330 | 33496442 | 7257081470 | 218.5 | 219 | 214 | 214 | -2.5 | 8508 |
| 2018-06-29 | 2330 | 36848680 | 7919779720 | 212 | 217 | 212 | 216.5 | 4.5 | 8652 |
| 2018-06-28 | 2330 | 38816780 | 8231075920 | 211 | 214.5 | 210 | 212 | -1 | 10772 |
| 2018-06-27 | 2330 | 40863414 | 8742004301 | 216 | 216 | 212.5 | 213 | -1.5 | 12681 |
| 2018-06-26 | 2330 | 43080346 | 9242648746 | 215.5 | 216 | 212.5 | 214.5 | -3.5 | 15639 |
| 2018-06-25 | 2330 | 49058211 | 10749795782 | 220 | 220.5 | 218 | 218 | 0 | 17959 |
| 2018-06-22 | 2330 | 44211409 | 9994644852 | 224.5 | 227.5 | 224 | 227.5 | 1 | 14388 |
| 2018-06-21 | 2330 | 32572707 | 7379769339 | 227.5 | 228 | 226 | 226.5 | 0.5 | 9421 |
| 2018-06-20 | 2330 | 40708701 | 9175159127 | 224.5 | 227.5 | 223.5 | 226 | 1 | 13262 |
| 2018-06-19 | 2330 | 61142624 | 13754800554 | 225.5 | 226 | 224 | 225 | -6 | 19088 |
| 2018-06-15 | 2330 | 49506679 | 11291127719 | 225 | 231 | 224 | 231 | 4.5 | 10090 |
| 2018-06-14 | 2330 | 36932041 | 8423126398 | 230 | 230 | 226.5 | 226.5 | -5.5 | 12252 |
| 2018-06-13 | 2330 | 36081120 | 8311856296 | 229 | 232 | 228 | 232 | 3 | 10687 |
| 2018-06-12 | 2330 | 30189360 | 6837374510 | 225 | 229 | 224 | 229 | 3 | 8281 |
| 2018-06-11 | 2330 | 22028933 | 4980629259 | 226.5 | 227 | 225 | 226 | -1 | 6726 |
| 2018-06-08 | 2330 | 24192851 | 5493234408 | 229 | 229 | 226 | 227 | -3 | 7775 |
| 2018-06-07 | 2330 | 25277266 | 5809345446 | 231 | 231.5 | 228 | 230 | 0 | 9146 |
| 2018-06-06 | 2330 | 30375441 | 6961135060 | 229 | 230 | 227 | 230 | 1 | 9758 |
| 2018-06-05 | 2330 | 27714384 | 6329201896 | 230 | 230 | 226.5 | 229 | 0 | 8509 |
| 2018-06-04 | 2330 | 31257480 | 7131988670 | 227.5 | 229 | 227 | 229 | 5 | 9746 |
| 2018-06-01 | 2330 | 36652094 | 8209412370 | 224.5 | 226.5 | 224 | 224 | 0 | 7627 |
| 2018-05-31 | 2330 | 96587458 | 21553655265 | 221.5 | 224 | 220.5 | 224 | 3 | 12737 |
| 2018-05-30 | 2330 | 49667788 | 10997306304 | 224 | 224 | 220.5 | 221 | -4 | 21406 |
| 2018-05-29 | 2330 | 25770776 | 5782293276 | 226.5 | 226.5 | 223.5 | 225 | -2 | 11400 |
| 2018-05-28 | 2330 | 17673270 | 4020203060 | 229.5 | 230 | 226.5 | 227 | -1.5 | 7239 |
| 2018-05-25 | 2330 | 16486294 | 3769909946 | 228.5 | 229.5 | 228 | 228.5 | -0.5 | 5474 |
| 2018-05-24 | 2330 | 13450610 | 3082675140 | 229.5 | 230 | 228.5 | 229 | 0.5 | 4240 |
| 2018-05-23 | 2330 | 26737899 | 6146178621 | 231.5 | 231.5 | 228.5 | 228.5 | -0.5 | 5059 |
| 2018-05-22 | 2330 | 22422097 | 5175634112 | 230 | 233.5 | 229 | 229 | 0 | 6963 |
| 2018-05-21 | 2330 | 16417815 | 3751438835 | 225 | 230 | 225 | 229 | 5.5 | 7591 |
| 2018-05-18 | 2330 | 28187541 | 6327474145 | 225.5 | 227.5 | 223.5 | 223.5 | -3 | 9720 |
| 2018-05-17 | 2330 | 27702737 | 6322484836 | 231 | 231.5 | 226.5 | 226.5 | -4 | 8428 |
| 2018-05-16 | 2330 | 14834107 | 3408682013 | 229.5 | 230.5 | 228.5 | 230.5 | 0 | 5398 |
| 2018-05-15 | 2330 | 23771769 | 5493470187 | 233.5 | 234 | 229.5 | 230.5 | -2.5 | 7810 |
| 2018-05-14 | 2330 | 23577637 | 5502726121 | 234.5 | 234.5 | 232.5 | 233 | 0 | 7666 |
| 2018-05-11 | 2330 | 30693910 | 7138428530 | 232 | 234 | 230.5 | 233 | 3.5 | 11920 |
| 2018-05-10 | 2330 | 27530377 | 6337230710 | 231 | 231.5 | 229 | 229.5 | 0 | 11051 |
| 2018-05-09 | 2330 | 35597934 | 8188991070 | 228.5 | 232 | 228.5 | 229.5 | 1.5 | 12616 |
| 2018-05-08 | 2330 | 40324763 | 9146327464 | 224 | 228.5 | 223.5 | 228 | 4.5 | 13229 |
| 2018-05-07 | 2330 | 23751759 | 5309421525 | 225 | 225.5 | 221.5 | 223.5 | 0.5 | 8951 |
| 2018-05-04 | 2330 | 28477722 | 6330594053 | 221 | 224 | 220.5 | 223 | 2.5 | 8445 |
| 2018-05-03 | 2330 | 33507731 | 7399813831 | 221 | 222.5 | 220 | 220.5 | -2.5 | 12287 |
| 2018-05-02 | 2330 | 38436942 | 8633492540 | 227 | 227.5 | 222.5 | 223 | -4 | 11445 |
| 2018-04-30 | 2330 | 28500789 | 6448117416 | 224.5 | 228 | 222.5 | 227 | 3.5 | 9480 |
| 2018-04-27 | 2330 | 34443459 | 7679131764 | 225 | 225.5 | 221 | 223.5 | 1.5 | 10859 |
| 2018-04-26 | 2330 | 48176657 | 10766085521 | 225 | 225.5 | 221 | 222 | -3 | 16253 |
| 2018-04-25 | 2330 | 48975110 | 11032111105 | 225.5 | 226 | 224 | 225 | -2 | 15136 |
| 2018-04-24 | 2330 | 45206892 | 10233860296 | 225 | 227.5 | 225 | 227 | 0.5 | 13970 |
| 2018-04-23 | 2330 | 71901975 | 16282275410 | 226.5 | 227.5 | 225 | 226.5 | -2.5 | 22048 |
| 2018-04-20 | 2330 | 129890087 | 29837344632 | 228 | 231.5 | 228 | 229 | -15.5 | 46349 |
| 2018-04-19 | 2330 | 33230989 | 8081404960 | 242 | 244.5 | 241 | 244.5 | 6.5 | 10987 |
| 2018-04-18 | 2330 | 44768048 | 10668587090 | 239.5 | 241.5 | 236.5 | 238 | 0 | 12132 |
| 2018-04-17 | 2330 | 42756389 | 10232256860 | 243 | 243.5 | 237.5 | 238 | -5.5 | 18381 |
| 2018-04-16 | 2330 | 21608528 | 5251556179 | 243 | 244 | 242 | 243.5 | -1 | 8436 |
| 2018-04-13 | 2330 | 19946548 | 4885963546 | 246 | 246 | 244 | 244.5 | -0.5 | 5549 |
| 2018-04-12 | 2330 | 20476657 | 5028226522 | 248.5 | 248.5 | 244 | 245 | -3 | 6898 |
| 2018-04-11 | 2330 | 21777935 | 5391978180 | 246.5 | 248.5 | 246.5 | 248 | 2.5 | 8813 |
| 2018-04-10 | 2330 | 25268994 | 6231896018 | 244.5 | 249 | 243.5 | 245.5 | 0.5 | 11912 |
| 2018-04-09 | 2330 | 35465824 | 8716801768 | 248 | 248 | 243.5 | 245 | 1 | 12437 |
| 2018-04-03 | 2330 | 35813944 | 8710200224 | 243 | 244.5 | 242 | 244 | -2.5 | 13270 |
| 2018-04-02 | 2330 | 19029003 | 4702581241 | 248.5 | 249 | 245 | 246.5 | -1 | 6951 |
| 2018-03-31 | 2330 | 3603912 | 893664176 | 247.5 | 249 | 246.5 | 247.5 | 1.5 | 2409 |
| 2018-03-30 | 2330 | 16996346 | 4212690462 | 247.5 | 249.5 | 246 | 246 | 2 | 7578 |
| 2018-03-29 | 2330 | 36427345 | 8888435870 | 243 | 247 | 242.5 | 244 | -1 | 12832 |
| 2018-03-28 | 2330 | 29924411 | 7349468217 | 247.5 | 248 | 244 | 245 | -6 | 13041 |
| 2018-03-27 | 2330 | 31100260 | 7732298021 | 248 | 251 | 247 | 251 | 7.5 | 11698 |
| 2018-03-26 | 2330 | 39487945 | 9582954454 | 241.5 | 244.5 | 241.5 | 243.5 | -1.5 | 11404 |
| 2018-03-23 | 2330 | 52974390 | 12994667867 | 245 | 247 | 244 | 245 | -6.5 | 20513 |
| 2018-03-22 | 2330 | 27000718 | 6797045014 | 254.5 | 254.5 | 249.5 | 251.5 | -1 | 10475 |
| 2018-03-21 | 2330 | 32977737 | 8325162114 | 255 | 255 | 251 | 252.5 | -0.5 | 11575 |
| 2018-03-20 | 2330 | 22335151 | 5640426203 | 253 | 254 | 251.5 | 253 | -2 | 9334 |
| 2018-03-19 | 2330 | 22440766 | 5679567964 | 252.5 | 255.5 | 251 | 255 | 0 | 9888 |
| 2018-03-16 | 2330 | 62989326 | 15930805360 | 253 | 256 | 249.5 | 255 | 0 | 18058 |
| 2018-03-15 | 2330 | 19396493 | 4965546715 | 258 | 258 | 255 | 255 | -2 | 5945 |
| 2018-03-14 | 2330 | 24254838 | 6220805864 | 256.5 | 257.5 | 255.5 | 257 | -2 | 8518 |
| 2018-03-13 | 2330 | 34264883 | 8816553606 | 255.5 | 259 | 255 | 259 | 5 | 11700 |
| 2018-03-12 | 2330 | 25100615 | 6370529728 | 252 | 255 | 251.5 | 254 | 3.5 | 10550 |
| 2018-03-09 | 2330 | 22887063 | 5723277170 | 250 | 251 | 248.5 | 250.5 | 1 | 7050 |
| 2018-03-08 | 2330 | 20645694 | 5172732531 | 249.5 | 251.5 | 249 | 249.5 | 2.5 | 8817 |
| 2018-03-07 | 2330 | 30391219 | 7525601638 | 248 | 248.5 | 246 | 247 | -3 | 10521 |
| 2018-03-06 | 2330 | 36945780 | 9155812210 | 245.5 | 250 | 245.5 | 250 | 8.5 | 13977 |
| 2018-03-05 | 2330 | 27337846 | 6607367732 | 242.5 | 243 | 240.5 | 241.5 | 1.5 | 9321 |
| 2018-03-02 | 2330 | 35289170 | 8453712014 | 240 | 241 | 238.5 | 240 | -3 | 10440 |
| 2018-03-01 | 2330 | 43847984 | 10669194561 | 244 | 245 | 242 | 243 | -3 | 11589 |
| 2018-02-27 | 2330 | 44699119 | 11061945363 | 250.5 | 250.5 | 246 | 246 | -0.5 | 10908 |
| 2018-02-26 | 2330 | 36165810 | 8910352170 | 247 | 247.5 | 245 | 246.5 | 1.5 | 12565 |
| 2018-02-23 | 2330 | 26985776 | 6578657620 | 241 | 245 | 241 | 245 | 5.5 | 10178 |
| 2018-02-22 | 2330 | 45492993 | 10977665819 | 244 | 244 | 239 | 239.5 | -3 | 10071 |
| 2018-02-21 | 2330 | 76396174 | 18582475956 | 244.5 | 244.5 | 242 | 242.5 | 6 | 21512 |
| 2018-02-12 | 2330 | 42917236 | 10113012768 | 235.5 | 237.5 | 235 | 236.5 | 4 | 10851 |
| 2018-02-09 | 2330 | 65939265 | 15227192540 | 230 | 233 | 228.5 | 232.5 | -6 | 19749 |
| 2018-02-08 | 2330 | 31192550 | 7468970072 | 239.5 | 242 | 238 | 238.5 | -1.5 | 10274 |
| 2018-02-07 | 2330 | 82299178 | 19903032966 | 245 | 245.5 | 239.5 | 240 | 1 | 22962 |
| 2018-02-06 | 2330 | 104448048 | 24944565955 | 242.5 | 243.5 | 234 | 239 | -14 | 35455 |
| 2018-02-05 | 2330 | 46554379 | 11742299859 | 251 | 254.5 | 250.5 | 253 | -6.5 | 16909 |
| 2018-02-02 | 2330 | 25707560 | 6633344540 | 259 | 260 | 255 | 259.5 | 0 | 11404 |
| 2018-02-01 | 2330 | 30900457 | 8022694430 | 257.5 | 261 | 257 | 259.5 | 4.5 | 13598 |
| 2018-01-31 | 2330 | 45807808 | 11670582000 | 253 | 257.5 | 252 | 255 | 2 | 13553 |
| 2018-01-30 | 2330 | 37410591 | 9523980994 | 256 | 257.5 | 252.5 | 253 | -5.5 | 12987 |
| 2018-01-29 | 2330 | 31306234 | 8067780117 | 259 | 261.5 | 255 | 258.5 | 3.5 | 12211 |
| 2018-01-26 | 2330 | 43514523 | 11101977348 | 256.5 | 257.5 | 253.5 | 255 | -3 | 12821 |
| 2018-01-25 | 2330 | 46214756 | 11981089514 | 258 | 264 | 256.5 | 258 | 0 | 15826 |
| 2018-01-24 | 2330 | 42600813 | 11022372004 | 263 | 263 | 256.5 | 258 | -8 | 17287 |
| 2018-01-23 | 2330 | 34606444 | 9155080569 | 262.5 | 266 | 262.5 | 266 | 4.5 | 13993 |
| 2018-01-22 | 2330 | 45907509 | 11934882643 | 257.5 | 262 | 257 | 261.5 | 6 | 13558 |
| 2018-01-19 | 2330 | 55061292 | 13975174348 | 253.5 | 255.5 | 251.5 | 255.5 | 7 | 18801 |
| 2018-01-18 | 2330 | 50119952 | 12406562364 | 245 | 250 | 245 | 248.5 | 6.5 | 19482 |
| 2018-01-17 | 2330 | 38118119 | 9207582787 | 240.5 | 243 | 239 | 242 | 1.5 | 12593 |
| 2018-01-16 | 2330 | 23407632 | 5609009540 | 240 | 240.5 | 238 | 240.5 | 0.5 | 8156 |
| 2018-01-15 | 2330 | 28576533 | 6832851887 | 240 | 240 | 238 | 240 | 3 | 9756 |
| 2018-01-12 | 2330 | 23141291 | 5463302207 | 234.5 | 238 | 233.5 | 237 | 2 | 7905 |
| 2018-01-11 | 2330 | 32070338 | 7500674455 | 235 | 236 | 232.5 | 235 | -1.5 | 9199 |
| 2018-01-10 | 2330 | 25716220 | 6118683273 | 241.5 | 242 | 236 | 236.5 | -5.5 | 10534 |
| 2018-01-09 | 2330 | 19043123 | 4588314012 | 242 | 242 | 239.5 | 242 | 0 | 7124 |
| 2018-01-08 | 2330 | 21846692 | 5281823362 | 242 | 242.5 | 240.5 | 242 | 2 | 10251 |
| 2018-01-05 | 2330 | 23721255 | 5681934695 | 240 | 240 | 238 | 240 | 0.5 | 8659 |
| 2018-01-04 | 2330 | 29179613 | 6963192636 | 240 | 240 | 236.5 | 239.5 | 2.5 | 10953 |
| 2018-01-03 | 2330 | 31706091 | 7504382512 | 236 | 238 | 235.5 | 237 | 4.5 | 13633 |
| 2018-01-02 | 2330 | 18055269 | 4188555408 | 231.5 | 232.5 | 231 | 232.5 | 3 | 9954 |
| 2017-12-29 | 2330 | 25610443 | 5861624377 | 227.5 | 230 | 226.5 | 229.5 | 3.5 | 8325 |
| 2017-12-28 | 2330 | 24370371 | 5521736966 | 226.5 | 228 | 225 | 226 | 1 | 7413 |
| 2017-12-27 | 2330 | 12515245 | 2820168625 | 225 | 226 | 225 | 225 | -1 | 5717 |
| 2017-12-26 | 2330 | 13755843 | 3118538018 | 229 | 229 | 225 | 226 | -2.5 | 3550 |
| 2017-12-25 | 2330 | 4579675 | 1045118165 | 228 | 229.5 | 226.5 | 228.5 | 1 | 2288 |
| 2017-12-22 | 2330 | 19106483 | 4315809802 | 225 | 227.5 | 224 | 227.5 | 2.5 | 6146 |
| 2017-12-21 | 2330 | 20826164 | 4696105505 | 226.5 | 227 | 224.5 | 225 | 0.5 | 5893 |
| 2017-12-20 | 2330 | 34514333 | 7748610375 | 225 | 225.5 | 223.5 | 224.5 | -0.5 | 10336 |
| 2017-12-19 | 2330 | 25899129 | 5844605314 | 226.5 | 228.5 | 224 | 225 | -2 | 7609 |
| 2017-12-18 | 2330 | 15702664 | 3565805928 | 227 | 228 | 226.5 | 227 | -3 | 5961 |
| 2017-12-15 | 2330 | 42725779 | 9781791170 | 228.5 | 230 | 226.5 | 230 | -0.5 | 7602 |
| 2017-12-14 | 2330 | 17263313 | 3956456249 | 228 | 230.5 | 227.5 | 230.5 | 3.5 | 6689 |
| 2017-12-13 | 2330 | 19619331 | 4454578768 | 227.5 | 228 | 226.5 | 227 | -0.5 | 6108 |
| 2017-12-12 | 2330 | 28188584 | 6399536562 | 229.5 | 229.5 | 225 | 227.5 | 0 | 6210 |
| 2017-12-11 | 2330 | 20649609 | 4706571094 | 228.5 | 229 | 227 | 227.5 | 0.5 | 6384 |
| 2017-12-08 | 2330 | 38183260 | 8678808540 | 231 | 231 | 224.5 | 227 | 0.5 | 9485 |
| 2017-12-07 | 2330 | 41619903 | 9349711831 | 226.5 | 226.5 | 222.5 | 226.5 | -0.5 | 13336 |
| 2017-12-06 | 2330 | 34031690 | 7752572207 | 228 | 229.5 | 226.5 | 227 | -2.5 | 10749 |
| 2017-12-05 | 2330 | 30189765 | 6938661754 | 231 | 231 | 228.5 | 229.5 | -4.5 | 11202 |
| 2017-12-04 | 2330 | 22939032 | 5347622547 | 232.5 | 234.5 | 231 | 234 | 3 | 7763 |
| 2017-12-01 | 2330 | 38356265 | 8830392980 | 228.5 | 233.5 | 227.5 | 231 | 5 | 17632 |
| 2017-11-30 | 2330 | 112262770 | 25539072296 | 226.5 | 230.5 | 226 | 226 | -8.5 | 21352 |
| 2017-11-29 | 2330 | 26535797 | 6234161137 | 235 | 236 | 234.5 | 234.5 | 0.5 | 6976 |
| 2017-11-28 | 2330 | 47834178 | 11198457400 | 234.5 | 235 | 233 | 234 | -3 | 15262 |
| 2017-11-27 | 2330 | 32247327 | 7696717391 | 240 | 240 | 237 | 237 | -7 | 14743 |
| 2017-11-24 | 2330 | 11404453 | 2777319771 | 242 | 244.5 | 241.5 | 244 | 1.5 | 3910 |
| 2017-11-23 | 2330 | 9562763 | 2320934646 | 242 | 243.5 | 241.5 | 242.5 | 0.5 | 4253 |
| 2017-11-22 | 2330 | 27251431 | 6631376152 | 244.5 | 244.5 | 242 | 242 | -1 | 7655 |
| 2017-11-21 | 2330 | 22878024 | 5529803248 | 240 | 243 | 239.5 | 243 | 4.5 | 7942 |
| 2017-11-20 | 2330 | 19811271 | 4744311377 | 241 | 241.5 | 238 | 238.5 | -3 | 5935 |
| 2017-11-17 | 2330 | 18741825 | 4528440917 | 240.5 | 242.5 | 240.5 | 241.5 | 3.5 | 5647 |
| 2017-11-16 | 2330 | 17274172 | 4118927788 | 238 | 240 | 237.5 | 238 | 0.5 | 5683 |
| 2017-11-15 | 2330 | 29720308 | 7063591898 | 239 | 239.5 | 236 | 237.5 | -2.5 | 9224 |
| 2017-11-14 | 2330 | 17229176 | 4132433432 | 241 | 241 | 239 | 240 | 0.5 | 4130 |
| 2017-11-13 | 2330 | 12087858 | 2904559294 | 240 | 241.5 | 239.5 | 239.5 | -1 | 4288 |
| 2017-11-10 | 2330 | 15061296 | 3629826936 | 240 | 242 | 239.5 | 240.5 | -0.5 | 4465 |
| 2017-11-09 | 2330 | 21366949 | 5151628572 | 240.5 | 243 | 240 | 241 | -1.5 | 6339 |
| 2017-11-08 | 2330 | 14579103 | 3536455029 | 243 | 243.5 | 242 | 242.5 | -1.5 | 4610 |
| 2017-11-07 | 2330 | 21689261 | 5266500464 | 242 | 244 | 241.5 | 244 | 4.5 | 6729 |
| 2017-11-06 | 2330 | 21029515 | 5063670900 | 243.5 | 244 | 239 | 239.5 | 0.5 | 6601 |
| 2017-11-03 | 2330 | 18327682 | 4386122470 | 240.5 | 241 | 238.5 | 239 | -2 | 5621 |
| 2017-11-02 | 2330 | 16309342 | 3940181714 | 242 | 242.5 | 240.5 | 241 | -1.5 | 5912 |
| 2017-11-01 | 2330 | 20465054 | 4975624502 | 243.5 | 245 | 241.5 | 242.5 | -0.5 | 6464 |
| 2017-10-31 | 2330 | 22582013 | 5497062659 | 243.5 | 245 | 241.5 | 243 | 0 | 8176 |
| 2017-10-30 | 2330 | 30241990 | 7358619170 | 242 | 245 | 241.5 | 243 | 4 | 10609 |
| 2017-10-27 | 2330 | 18040541 | 4304460160 | 237.5 | 240 | 237.5 | 239 | 3 | 5715 |
| 2017-10-26 | 2330 | 12959717 | 3069618429 | 237 | 238 | 236 | 236 | -2 | 4947 |
| 2017-10-25 | 2330 | 17205187 | 4099505436 | 238.5 | 239 | 237.5 | 238 | 0 | 5808 |
| 2017-10-24 | 2330 | 16100570 | 3842463252 | 240 | 240 | 238 | 238 | -1 | 6034 |
| 2017-10-23 | 2330 | 15959559 | 3820927681 | 239 | 240 | 238.5 | 239 | 1.5 | 6686 |
| 2017-10-20 | 2330 | 27056035 | 6456386670 | 238 | 239.5 | 237.5 | 237.5 | -1.5 | 7206 |
| 2017-10-19 | 2330 | 23481776 | 5636769464 | 239.5 | 241.5 | 239 | 239 | 1.5 | 9033 |
| 2017-10-18 | 2330 | 28970850 | 6901364183 | 239.5 | 239.5 | 237 | 237.5 | 2 | 10330 |
| 2017-10-17 | 2330 | 17652304 | 4171891244 | 238 | 238 | 235 | 235.5 | -2.5 | 6336 |
| 2017-10-16 | 2330 | 20673072 | 4906963355 | 237.5 | 238 | 236 | 238 | 0.5 | 6764 |
| 2017-10-13 | 2330 | 23145071 | 5465540327 | 237.5 | 237.5 | 234.5 | 237.5 | 0 | 10507 |
| 2017-10-12 | 2330 | 44176186 | 10450920432 | 235 | 237.5 | 234.5 | 237.5 | 4.5 | 16490 |
| 2017-10-11 | 2330 | 67649562 | 15633206754 | 226.5 | 233.5 | 226.5 | 233 | 8.5 | 20879 |
| 2017-10-06 | 2330 | 16040516 | 3604683862 | 225 | 225.5 | 223.5 | 224.5 | 0 | 7612 |
| 2017-10-05 | 2330 | 25397939 | 5691251336 | 222 | 225.5 | 222 | 224.5 | 2 | 8601 |
| 2017-10-03 | 2330 | 38330938 | 8497244691 | 219 | 223 | 219 | 222.5 | 2 | 12703 |
| 2017-10-02 | 2330 | 28360551 | 6233064680 | 219.5 | 220.5 | 218.5 | 220.5 | 4 | 10605 |
| 2017-09-30 | 2330 | 4254045 | 924823765 | 218 | 218.5 | 216.5 | 216.5 | 0 | 2446 |
| 2017-09-29 | 2330 | 23954708 | 5184362760 | 216 | 217.5 | 215.5 | 216.5 | 2.5 | 7507 |
| 2017-09-28 | 2330 | 31616062 | 6788534834 | 215 | 216 | 213.5 | 214 | -1 | 7749 |
| 2017-09-27 | 2330 | 24794510 | 5353580844 | 217.5 | 217.5 | 215 | 215 | 1 | 7326 |
| 2017-09-26 | 2330 | 25003901 | 5392244669 | 217.5 | 218 | 214 | 214 | -3 | 8768 |
| 2017-09-25 | 2330 | 17458286 | 3797761662 | 217.5 | 218.5 | 217 | 217 | -1.5 | 6250 |
| 2017-09-22 | 2330 | 22456370 | 4930530220 | 221.5 | 222 | 218.5 | 218.5 | -2.5 | 7431 |
| 2017-09-21 | 2330 | 18645565 | 4125047365 | 221 | 223 | 220 | 221 | -0.5 | 6604 |
| 2017-09-20 | 2330 | 23434237 | 5179958449 | 221 | 222 | 220 | 221.5 | 0 | 9347 |
| 2017-09-19 | 2330 | 26255575 | 5742129525 | 221.5 | 221.5 | 220 | 221.5 | 2 | 11072 |
| 2017-09-18 | 2330 | 17812705 | 3905801892 | 219 | 220 | 218 | 219.5 | 1 | 6714 |
| 2017-09-15 | 2330 | 48901103 | 10668230939 | 218.5 | 219 | 217 | 218.5 | 0 | 5253 |
| 2017-09-14 | 2330 | 21508567 | 4701852606 | 218.5 | 219 | 217.5 | 218.5 | 0.5 | 6314 |
| 2017-09-13 | 2330 | 18336541 | 3998984438 | 217.5 | 219 | 217.5 | 218 | -1 | 4598 |
| 2017-09-12 | 2330 | 24862321 | 5437521978 | 219 | 219.5 | 217.5 | 219 | 2 | 5992 |
| 2017-09-11 | 2330 | 19387886 | 4215723762 | 219 | 219.5 | 216.5 | 217 | -1 | 5305 |
| 2017-09-08 | 2330 | 25512045 | 5549520265 | 217 | 218 | 216.5 | 218 | 1 | 7969 |
| 2017-09-07 | 2330 | 19198540 | 4170321680 | 218 | 218.5 | 216 | 217 | 0 | 6586 |
| 2017-09-06 | 2330 | 28148528 | 6117444609 | 216.5 | 218 | 216 | 217 | -1 | 6999 |
| 2017-09-05 | 2330 | 34514275 | 7503488603 | 218 | 218 | 216.5 | 218 | 0.5 | 7065 |
| 2017-09-04 | 2330 | 15053185 | 3273164145 | 216.5 | 218 | 215.5 | 217.5 | 1 | 8635 |
| 2017-09-01 | 2330 | 17805405 | 3851834126 | 215 | 217.5 | 215 | 216.5 | 0 | 6956 |
| 2017-08-31 | 2330 | 26945202 | 5837056904 | 217.5 | 218 | 215.5 | 216.5 | -1 | 6585 |
| 2017-08-30 | 2330 | 19674310 | 4274683770 | 216 | 218 | 216 | 217.5 | 1.5 | 6732 |
| 2017-08-29 | 2330 | 16561161 | 3569385647 | 216 | 216 | 215 | 216 | 0 | 5587 |
| 2017-08-28 | 2330 | 16512159 | 3564102094 | 215 | 216.5 | 215 | 216 | -1.5 | 5673 |
| 2017-08-25 | 2330 | 10975387 | 2384766481 | 217.5 | 217.5 | 216 | 217.5 | 0.5 | 5546 |
| 2017-08-24 | 2330 | 15426842 | 3341510582 | 216 | 217 | 215.5 | 217 | 1.5 | 6953 |
| 2017-08-23 | 2330 | 11757917 | 2531926275 | 215.5 | 216 | 214 | 215.5 | 1 | 5873 |
| 2017-08-22 | 2330 | 17330415 | 3710809960 | 213.5 | 214.5 | 213 | 214.5 | 3 | 7908 |
| 2017-08-21 | 2330 | 13847499 | 2934064688 | 212.5 | 213 | 211.5 | 211.5 | -1 | 5152 |
| 2017-08-18 | 2330 | 14363526 | 3043468038 | 212 | 213 | 211 | 212.5 | -1.5 | 3999 |
| 2017-08-17 | 2330 | 8353232 | 1785167148 | 213.5 | 214 | 213 | 214 | 1 | 3120 |
| 2017-08-16 | 2330 | 25206990 | 5357190370 | 214.5 | 214.5 | 211 | 213 | -1 | 8610 |
| 2017-08-15 | 2330 | 14385915 | 3073117310 | 213 | 214.5 | 213 | 214 | 3 | 5250 |
| 2017-08-14 | 2330 | 29414616 | 6233486198 | 213.5 | 214 | 210 | 211 | -1.5 | 7719 |
| 2017-08-11 | 2330 | 41592129 | 8803564627 | 211 | 213.5 | 210.5 | 212.5 | -1.5 | 13751 |
| 2017-08-10 | 2330 | 27440049 | 5866558686 | 215.5 | 215.5 | 212.5 | 214 | -0.5 | 8227 |
| 2017-08-09 | 2330 | 28129447 | 6035247455 | 215 | 215.5 | 213.5 | 214.5 | -3 | 9826 |
| 2017-08-08 | 2330 | 25223804 | 5483118368 | 217.5 | 219 | 216 | 217.5 | 1.5 | 8404 |
| 2017-08-07 | 2330 | 21594977 | 4653776958 | 213.5 | 216.5 | 213.5 | 216 | 3 | 7115 |
| 2017-08-04 | 2330 | 22187420 | 4735259954 | 213.5 | 214 | 212.5 | 213 | -0.5 | 5240 |
| 2017-08-03 | 2330 | 27097397 | 5779905218 | 213 | 214 | 212.5 | 213.5 | -2.5 | 7041 |
| 2017-08-02 | 2330 | 30528035 | 6574998275 | 214 | 216 | 214 | 216 | 4 | 11028 |
| 2017-08-01 | 2330 | 20314999 | 4325934287 | 212.5 | 214 | 212 | 212 | -2.5 | 7318 |
| 2017-07-31 | 2330 | 20363314 | 4352541276 | 211.5 | 214.5 | 211.5 | 214.5 | 1.5 | 6039 |
| 2017-07-28 | 2330 | 21121133 | 4498197191 | 213 | 214 | 212.5 | 213 | -2.5 | 7997 |
| 2017-07-27 | 2330 | 23045021 | 4959471015 | 213.5 | 216 | 213.5 | 215.5 | 2.5 | 9138 |
| 2017-07-26 | 2330 | 15900563 | 3393269119 | 215 | 215 | 212.5 | 213 | -1 | 5219 |
| 2017-07-25 | 2330 | 13853196 | 2965264666 | 214 | 214.5 | 213.5 | 214 | -0.5 | 4836 |
| 2017-07-24 | 2330 | 20002702 | 4279712228 | 213.5 | 214.5 | 213 | 214.5 | 0.5 | 6805 |
| 2017-07-21 | 2330 | 15422136 | 3302914894 | 214 | 215 | 213.5 | 214 | -1.5 | 7558 |
| 2017-07-20 | 2330 | 20795770 | 4468108550 | 215 | 215.5 | 214 | 215.5 | 1 | 8261 |
| 2017-07-19 | 2330 | 20661381 | 4428023668 | 212.5 | 215 | 212.5 | 214.5 | 0.5 | 11699 |
| 2017-07-18 | 2330 | 18756453 | 3998545790 | 213 | 214 | 212 | 214 | 1 | 8905 |
| 2017-07-17 | 2330 | 21400126 | 4566620338 | 215 | 215.5 | 211.5 | 213 | 0 | 8537 |
| 2017-07-14 | 2330 | 22364167 | 4773890099 | 213 | 214.5 | 212 | 213 | -1.5 | 9330 |
| 2017-07-13 | 2330 | 50136849 | 10735533186 | 212 | 216 | 211.5 | 214.5 | 4 | 16903 |
| 2017-07-12 | 2330 | 26887728 | 5690155100 | 211 | 212.5 | 210.5 | 210.5 | -1.5 | 9582 |
| 2017-07-11 | 2330 | 34593975 | 7275696778 | 208 | 212 | 207.5 | 212 | 6 | 11217 |
| 2017-07-10 | 2330 | 13326526 | 2749724552 | 206.5 | 207 | 206 | 206 | 0 | 5812 |
| 2017-07-07 | 2330 | 21567705 | 4449245335 | 207 | 207.5 | 205.5 | 206 | -1.5 | 8234 |
| 2017-07-06 | 2330 | 15260726 | 3166474008 | 208 | 208.5 | 207 | 207.5 | -1 | 4473 |
| 2017-07-05 | 2330 | 23463030 | 4868199460 | 207 | 208.5 | 206.5 | 208.5 | 1.5 | 7278 |
| 2017-07-04 | 2330 | 21592272 | 4476915676 | 208 | 208.5 | 207 | 207 | -2 | 8990 |
| 2017-07-03 | 2330 | 21066605 | 4382736445 | 207.5 | 209 | 207 | 209 | 0.5 | 7037 |
| 2017-06-30 | 2330 | 31709978 | 6580047422 | 206.5 | 208.5 | 206.5 | 208.5 | -1.5 | 9805 |
| 2017-06-29 | 2330 | 27049234 | 5678566197 | 210.5 | 210.5 | 208.5 | 210 | 1.5 | 8431 |
| 2017-06-28 | 2330 | 52273921 | 10919812400 | 209.5 | 210 | 208 | 208.5 | -3 | 15953 |
| 2017-06-27 | 2330 | 44504785 | 9437315205 | 214 | 214 | 211 | 211.5 | -3.5 | 17122 |
| 2017-06-26 | 2330 | 60140797 | 12848925735 | 212 | 215 | 212 | 215 | 0 | 20653 |
| 2017-06-23 | 2330 | 39686091 | 8627393668 | 218 | 218.5 | 217 | 217 | -1 | 14539 |
| 2017-06-22 | 2330 | 26094649 | 5674049232 | 217 | 218 | 216.5 | 218 | 2.5 | 7559 |
| 2017-06-21 | 2330 | 45384482 | 9793828804 | 216 | 217 | 214.5 | 215.5 | -1 | 12233 |
| 2017-06-20 | 2330 | 28784100 | 6229988043 | 215 | 218 | 214.5 | 216.5 | 3.5 | 9135 |
| 2017-06-19 | 2330 | 17489571 | 3712290873 | 211 | 213 | 210.5 | 213 | 1.5 | 5658 |
| 2017-06-16 | 2330 | 32856536 | 6902455266 | 207.5 | 212 | 207 | 211.5 | 3.5 | 9683 |
| 2017-06-15 | 2330 | 19486457 | 4046560581 | 207.5 | 208 | 207 | 208 | 1 | 6497 |
| 2017-06-14 | 2330 | 39083899 | 8113132831 | 208.5 | 209.5 | 206 | 207 | -1 | 11304 |
| 2017-06-13 | 2330 | 49983303 | 10381567507 | 207 | 208.5 | 206.5 | 208 | 0.5 | 13236 |
| 2017-06-12 | 2330 | 63111746 | 13135046554 | 207 | 210 | 207 | 207.5 | -4.5 | 22473 |
| 2017-06-09 | 2330 | 35190159 | 7505851237 | 214.5 | 215 | 212 | 212 | -1 | 10657 |
| 2017-06-08 | 2330 | 21654488 | 4599496993 | 212 | 213 | 211.5 | 213 | 1.5 | 7926 |
| 2017-06-07 | 2330 | 34729326 | 7342424736 | 212 | 212.5 | 210 | 211.5 | 1 | 8034 |
| 2017-06-06 | 2330 | 15382025 | 3243804586 | 210.5 | 211.5 | 210.5 | 210.5 | -1.5 | 5541 |
| 2017-06-05 | 2330 | 22545164 | 4746962354 | 209.5 | 212 | 209 | 212 | 3 | 8931 |
| 2017-06-03 | 2330 | 1535230 | 320348914 | 209 | 209 | 208 | 209 | 0 | 1078 |
| 2017-06-02 | 2330 | 23265323 | 4845442265 | 208.5 | 209 | 207.5 | 209 | 2 | 7429 |
| 2017-06-01 | 2330 | 29623649 | 6096361694 | 205 | 207 | 204.5 | 207 | 4 | 6374 |
| 2017-05-31 | 2330 | 67935145 | 13853122715 | 206.5 | 207 | 203 | 203 | -4 | 11757 |
| 2017-05-26 | 2330 | 32976727 | 6794923568 | 205 | 207 | 205 | 207 | 0 | 8059 |
| 2017-05-25 | 2330 | 26088748 | 5388004408 | 206 | 207 | 205.5 | 207 | 1.5 | 7406 |
| 2017-05-24 | 2330 | 18307715 | 3760309975 | 205 | 206 | 205 | 205.5 | 0.5 | 5141 |
| 2017-05-23 | 2330 | 23028298 | 4738103907 | 205 | 207 | 204.5 | 205 | 0 | 7003 |
| 2017-05-22 | 2330 | 17419705 | 3554245920 | 203.5 | 205 | 203 | 205 | 2 | 5278 |
| 2017-05-19 | 2330 | 17163108 | 3490280961 | 203.5 | 204.5 | 202.5 | 203 | -0.5 | 6014 |
| 2017-05-18 | 2330 | 22490217 | 4559780051 | 202.5 | 204 | 201.5 | 203.5 | -0.5 | 6983 |
| 2017-05-17 | 2330 | 22606380 | 4599735640 | 203 | 204 | 203 | 204 | -0.5 | 9323 |
| 2017-05-16 | 2330 | 36604672 | 7468111624 | 205 | 205 | 203.5 | 204.5 | -1.5 | 11066 |
| 2017-05-15 | 2330 | 25922334 | 5324070590 | 204 | 206 | 204 | 206 | 0 | 8141 |
| 2017-05-12 | 2330 | 25507045 | 5246098865 | 205 | 207 | 205 | 206 | -1.5 | 7515 |
| 2017-05-11 | 2330 | 44286097 | 9144772197 | 204.5 | 208.5 | 204 | 207.5 | 2 | 16478 |
| 2017-05-10 | 2330 | 31075759 | 6369713620 | 204 | 206 | 204 | 205.5 | 2 | 11094 |
| 2017-05-09 | 2330 | 48285324 | 9920879512 | 205.5 | 207 | 203.5 | 203.5 | 1 | 15467 |
| 2017-05-08 | 2330 | 39591009 | 7943498809 | 199 | 202.5 | 199 | 202.5 | 5 | 15190 |
| 2017-05-05 | 2330 | 17618358 | 3484019026 | 197 | 198.5 | 197 | 197.5 | -0.5 | 6078 |
| 2017-05-04 | 2330 | 22194084 | 4394409518 | 198.5 | 199 | 197 | 198 | 0 | 8787 |
| 2017-05-03 | 2330 | 27240962 | 5390698304 | 198 | 198.5 | 197 | 198 | 1.5 | 9259 |
| 2017-05-02 | 2330 | 45851963 | 9053856108 | 198.5 | 199 | 195.5 | 196.5 | 2 | 15718 |
| 2017-04-28 | 2330 | 38381021 | 7446882120 | 193.5 | 194.5 | 193 | 194.5 | 1.5 | 11671 |
| 2017-04-27 | 2330 | 35812934 | 6877484808 | 192 | 193 | 190.5 | 193 | 2 | 9859 |
| 2017-04-26 | 2330 | 31119972 | 5951704052 | 192 | 192 | 190.5 | 191 | -1 | 10342 |
| 2017-04-25 | 2330 | 31952889 | 6096631799 | 190.5 | 192 | 189.5 | 192 | 2 | 10510 |
| 2017-04-24 | 2330 | 29572675 | 5612973548 | 191 | 191.5 | 188.5 | 190 | 0 | 5428 |
| 2017-04-21 | 2330 | 19034232 | 3603058600 | 187.5 | 190 | 187.5 | 190 | 3 | 6966 |
| 2017-04-20 | 2330 | 32697485 | 6118457114 | 186.5 | 188 | 186.5 | 187 | 0.5 | 6751 |
| 2017-04-19 | 2330 | 31171199 | 5828201425 | 187.5 | 187.5 | 186.5 | 186.5 | -1.5 | 9427 |
| 2017-04-18 | 2330 | 28732770 | 5411365190 | 188 | 189.5 | 187.5 | 188 | 0.5 | 6174 |
| 2017-04-17 | 2330 | 17111522 | 3223517863 | 189 | 189 | 187.5 | 187.5 | -1.5 | 7470 |
| 2017-04-14 | 2330 | 31317585 | 5909582565 | 189.5 | 189.5 | 188 | 189 | -2.5 | 12442 |
| 2017-04-13 | 2330 | 14796174 | 2829915284 | 189.5 | 192 | 189.5 | 191.5 | 0.5 | 5705 |
| 2017-04-12 | 2330 | 17418048 | 3321982188 | 190.5 | 191.5 | 190 | 191 | 0 | 5778 |
| 2017-04-11 | 2330 | 9788922 | 1862488347 | 190 | 191 | 189 | 191 | 1 | 3348 |
| 2017-04-10 | 2330 | 17388929 | 3307523455 | 191 | 191.5 | 189.5 | 190 | -1 | 6803 |
| 2017-04-07 | 2330 | 19066095 | 3624732655 | 192 | 192 | 188.5 | 191 | -0.5 | 7861 |
| 2017-04-06 | 2330 | 17417037 | 3337417368 | 193 | 193 | 191 | 191.5 | -1.5 | 6309 |
| 2017-04-05 | 2330 | 45116406 | 8656195632 | 189.5 | 193 | 189.5 | 193 | 4 | 14224 |
| 2017-03-31 | 2330 | 33996900 | 6457321080 | 191 | 192 | 189 | 189 | -2.5 | 10225 |
| 2017-03-30 | 2330 | 30716971 | 5884771607 | 192.5 | 193 | 190.5 | 191.5 | 0 | 9900 |
| 2017-03-29 | 2330 | 33839400 | 6501685654 | 194.5 | 194.5 | 191 | 191.5 | -3 | 11340 |
| 2017-03-28 | 2330 | 39522318 | 7662549266 | 195 | 195 | 192.5 | 194.5 | 1.5 | 9380 |
| 2017-03-27 | 2330 | 29867998 | 5766195556 | 194.5 | 194.5 | 192 | 193 | 0.5 | 6963 |
| 2017-03-24 | 2330 | 17722202 | 3408016684 | 192 | 193 | 192 | 192.5 | -1 | 5225 |
| 2017-03-23 | 2330 | 18831295 | 3628401625 | 192 | 193.5 | 192 | 193.5 | 0 | 6052 |
| 2017-03-22 | 2330 | 27766559 | 5349879407 | 192.5 | 193.5 | 191.5 | 193.5 | -1.5 | 9435 |
| 2017-03-21 | 2330 | 33662234 | 6523324906 | 192 | 195 | 191.5 | 195 | 3.5 | 13192 |
| 2017-03-20 | 2330 | 16531620 | 3154243641 | 191.5 | 191.5 | 189.5 | 191.5 | 0 | 6790 |
| 2017-03-17 | 2330 | 38698064 | 7377279160 | 189.5 | 191.5 | 189 | 191.5 | 1.5 | 10731 |
| 2017-03-16 | 2330 | 32452964 | 6143253446 | 188 | 190 | 188 | 190 | 3.5 | 15071 |
| 2017-03-15 | 2330 | 14147168 | 2634475248 | 185.5 | 187 | 185.5 | 186.5 | 0.5 | 4952 |
| 2017-03-14 | 2330 | 24373221 | 4564713486 | 188 | 188 | 186 | 186 | -0.5 | 7773 |
| 2017-03-13 | 2330 | 11025355 | 2048482530 | 185 | 186.5 | 185 | 186.5 | 3 | 4141 |
| 2017-03-10 | 2330 | 24886297 | 4569391905 | 184 | 184.5 | 183 | 183.5 | -1 | 10065 |
| 2017-03-09 | 2330 | 31119469 | 5750011305 | 185.5 | 186 | 184 | 184.5 | -2.5 | 12394 |
| 2017-03-08 | 2330 | 38657077 | 7217763409 | 186 | 188 | 185.5 | 187 | 1.5 | 9614 |
| 2017-03-07 | 2330 | 22816387 | 4214029230 | 184 | 185.5 | 184 | 185.5 | 2 | 5824 |
| 2017-03-06 | 2330 | 12633329 | 2321087036 | 184 | 184.5 | 183.5 | 183.5 | -0.5 | 5831 |
| 2017-03-03 | 2330 | 28213610 | 5199920850 | 184.5 | 185 | 184 | 184 | -2 | 11570 |
| 2017-03-02 | 2330 | 40879671 | 7603470296 | 188 | 188.5 | 185 | 186 | 0 | 12567 |
| 2017-03-01 | 2330 | 48263273 | 9041728541 | 188.5 | 188.5 | 186 | 186 | -3 | 12019 |
| 2017-02-24 | 2330 | 26177021 | 4945608983 | 187.5 | 190.5 | 187.5 | 189 | 0.5 | 7417 |
| 2017-02-23 | 2330 | 36095621 | 6809495260 | 188 | 189.5 | 187 | 188.5 | 0 | 7885 |
| 2017-02-22 | 2330 | 26144905 | 4946742296 | 190.5 | 191 | 188.5 | 188.5 | -1.5 | 6199 |
| 2017-02-21 | 2330 | 31987532 | 6058373156 | 190 | 190 | 188.5 | 190 | 0 | 8646 |
| 2017-02-20 | 2330 | 13280401 | 2523599428 | 190 | 190.5 | 189.5 | 190 | 0.5 | 6466 |
| 2017-02-18 | 2330 | 3517102 | 667392778 | 190 | 190.5 | 189.5 | 189.5 | 0 | 1771 |
| 2017-02-17 | 2330 | 20407880 | 3870482337 | 190 | 190.5 | 189 | 189.5 | 0.5 | 7390 |
| 2017-02-16 | 2330 | 28371087 | 5360502302 | 190 | 190.5 | 188 | 189 | 0 | 9035 |
| 2017-02-15 | 2330 | 39928274 | 7528270012 | 187 | 189.5 | 186.5 | 189 | 1.5 | 12905 |
| 2017-02-14 | 2330 | 46716940 | 8798947193 | 189 | 190 | 187.5 | 187.5 | 0 | 11413 |
| 2017-02-13 | 2330 | 26155819 | 4904437753 | 186.5 | 188 | 186.5 | 187.5 | 2 | 10124 |
| 2017-02-10 | 2330 | 49257380 | 9113650300 | 184.5 | 185.5 | 184 | 185.5 | 1.5 | 9566 |
| 2017-02-09 | 2330 | 23419788 | 4320161722 | 184 | 185.5 | 183.5 | 184 | 0.5 | 6639 |
| 2017-02-08 | 2330 | 45607272 | 8371548478 | 183.5 | 184.5 | 183 | 183.5 | -1 | 8245 |
| 2017-02-07 | 2330 | 23981988 | 4418689272 | 183.5 | 185 | 183 | 184.5 | 0 | 8712 |
| 2017-02-06 | 2330 | 29702832 | 5476151588 | 184.5 | 185.5 | 184 | 184.5 | 0 | 8330 |
| 2017-02-03 | 2330 | 30387652 | 5604884683 | 186 | 186 | 183.5 | 184.5 | 0 | 8079 |
| 2017-02-02 | 2330 | 153703780 | 28731441750 | 188 | 188.5 | 184 | 184.5 | -1 | 21047 |
| 2017-01-24 | 2330 | 72014239 | 13356900945 | 185 | 186.5 | 184.5 | 185.5 | 0.5 | 14227 |
| 2017-01-23 | 2330 | 58299156 | 10699572592 | 182.5 | 185 | 182.5 | 185 | 4 | 13560 |
| 2017-01-20 | 2330 | 42317086 | 7658563990 | 181 | 181.5 | 180.5 | 181 | 0.5 | 7803 |
| 2017-01-19 | 2330 | 25935613 | 4673783621 | 179.5 | 181 | 179.5 | 180.5 | -0.5 | 8400 |
| 2017-01-18 | 2330 | 23810637 | 4292682797 | 180.5 | 181 | 179.5 | 181 | 0 | 7783 |
| 2017-01-17 | 2330 | 13207419 | 2386575839 | 180.5 | 181 | 179.5 | 181 | 1.5 | 5771 |
| 2017-01-16 | 2330 | 30878049 | 5545432320 | 180 | 180.5 | 179 | 179.5 | -2 | 13441 |
| 2017-01-13 | 2330 | 53089358 | 9622624651 | 180.5 | 182.5 | 180.5 | 181.5 | -3 | 16366 |
| 2017-01-12 | 2330 | 48599502 | 8959263194 | 182.5 | 185.5 | 182.5 | 184.5 | 2.5 | 13220 |
| 2017-01-11 | 2330 | 29747168 | 5438136536 | 185 | 185 | 181.5 | 182 | -2 | 10509 |
| 2017-01-10 | 2330 | 20691305 | 3811496280 | 184.5 | 185.5 | 183.5 | 184 | 0 | 7831 |
| 2017-01-09 | 2330 | 18583788 | 3419409204 | 184 | 185 | 183 | 184 | 0 | 5759 |
| 2017-01-06 | 2330 | 23120808 | 4250912732 | 184 | 184.5 | 183.5 | 184 | 0.5 | 9659 |
| 2017-01-05 | 2330 | 21373561 | 3913389163 | 182 | 183.5 | 181.5 | 183.5 | 0.5 | 8297 |
| 2017-01-04 | 2330 | 24482374 | 4478699942 | 183 | 184 | 181.5 | 183 | 0 | 8476 |
| 2017-01-03 | 2330 | 23550783 | 4300648272 | 181.5 | 183.5 | 181 | 183 | 1.5 | 8743 |
| 2016-12-30 | 2330 | 36748382 | 6647442778 | 181 | 182.5 | 180 | 181.5 | 1.5 | 11638 |
| 2016-12-29 | 2330 | 30211764 | 5453513284 | 180 | 181.5 | 180 | 180 | -2 | 10947 |
| 2016-12-28 | 2330 | 21441126 | 3896591783 | 181 | 182 | 180.5 | 182 | 2 | 7026 |
| 2016-12-27 | 2330 | 8276087 | 1488495160 | 180 | 180.5 | 179.5 | 180 | 0.5 | 4246 |
| 2016-12-26 | 2330 | 5694358 | 1021265940 | 179 | 180 | 179 | 179.5 | 1 | 3404 |
| 2016-12-23 | 2330 | 24376885 | 4359360001 | 179 | 180 | 178.5 | 178.5 | -0.5 | 9298 |
| 2016-12-22 | 2330 | 26509271 | 4758580950 | 180 | 180.5 | 179 | 179 | -1 | 10768 |
| 2016-12-21 | 2330 | 32234176 | 5828554894 | 181 | 182 | 180 | 180 | -2.5 | 11377 |
| 2016-12-20 | 2330 | 24243414 | 4394840051 | 181 | 182.5 | 180 | 182.5 | 0 | 10223 |
| 2016-12-19 | 2330 | 20553355 | 3763429465 | 184 | 184.5 | 182.5 | 182.5 | -2.5 | 7956 |
| 2016-12-16 | 2330 | 36266938 | 6720634530 | 185.5 | 187 | 185 | 185 | -2 | 7994 |
| 2016-12-15 | 2330 | 24244941 | 4508246366 | 185 | 187.5 | 184.5 | 187 | -0.5 | 6135 |
| 2016-12-14 | 2330 | 16768971 | 3131823106 | 186.5 | 187.5 | 185.5 | 187.5 | 1.5 | 6485 |
| 2016-12-13 | 2330 | 23692594 | 4398859330 | 186.5 | 186.5 | 184.5 | 186 | 1 | 7561 |
| 2016-12-12 | 2330 | 18817929 | 3494579936 | 186 | 187 | 184 | 185 | -1 | 6853 |
| 2016-12-09 | 2330 | 24890768 | 4618750580 | 186 | 186 | 184.5 | 186 | 0.5 | 8116 |
| 2016-12-08 | 2330 | 27276757 | 5030766288 | 184 | 185.5 | 183 | 185.5 | 4 | 11258 |
| 2016-12-07 | 2330 | 14529260 | 2645149219 | 183 | 183.5 | 181.5 | 181.5 | -0.5 | 5127 |
| 2016-12-06 | 2330 | 27728861 | 5051414702 | 181 | 183 | 180.5 | 182 | 3 | 10430 |
| 2016-12-05 | 2330 | 32249536 | 5771614169 | 178 | 180 | 178 | 179 | 1 | 10198 |
| 2016-12-02 | 2330 | 53946366 | 9634395330 | 179 | 179.5 | 178 | 178 | -5 | 21618 |
| 2016-12-01 | 2330 | 13923341 | 2540480903 | 182 | 183 | 181.5 | 183 | 0 | 6514 |
| 2016-11-30 | 2330 | 54053279 | 9882147890 | 181.5 | 183 | 181.5 | 183 | 1 | 5767 |
| 2016-11-29 | 2330 | 26894638 | 4930405401 | 183.5 | 185 | 182 | 182 | -2 | 6259 |
| 2016-11-28 | 2330 | 22360419 | 4097502666 | 181.5 | 184 | 181.5 | 184 | 2 | 6548 |
| 2016-11-25 | 2330 | 10226870 | 1866763623 | 182.5 | 183.5 | 182 | 182 | -1 | 4117 |
| 2016-11-24 | 2330 | 19098768 | 3505303784 | 184 | 185 | 183 | 183 | -2.5 | 6354 |
| 2016-11-23 | 2330 | 23068606 | 4278324376 | 184.5 | 186.5 | 184 | 185.5 | 1.5 | 9806 |
| 2016-11-22 | 2330 | 31348118 | 5758734362 | 182 | 185 | 181.5 | 184 | 3 | 10086 |
| 2016-11-21 | 2330 | 15622673 | 2824317313 | 180.5 | 181.5 | 180 | 181 | 0 | 6391 |
| 2016-11-18 | 2330 | 23731433 | 4291503493 | 181.5 | 181.5 | 180 | 181 | -0.5 | 6949 |
| 2016-11-17 | 2330 | 23256023 | 4214237980 | 182 | 182.5 | 180.5 | 181.5 | 1.5 | 5234 |
| 2016-11-16 | 2330 | 35293770 | 6403374640 | 180.5 | 183 | 180 | 180 | 0 | 10900 |
| 2016-11-15 | 2330 | 33528517 | 6055348577 | 179.5 | 182 | 179 | 180 | -0.5 | 11312 |
| 2016-11-14 | 2330 | 48032589 | 8680850609 | 181 | 182 | 180 | 180.5 | -1 | 14717 |
| 2016-11-11 | 2330 | 67636187 | 12291321069 | 181.5 | 183 | 181 | 181.5 | -4 | 19522 |
| 2016-11-10 | 2330 | 38869432 | 7258713102 | 187 | 188 | 185.5 | 185.5 | 3.5 | 13292 |
| 2016-11-09 | 2330 | 55579000 | 10245544000 | 190 | 190.5 | 182 | 182 | -6.5 | 22278 |
| 2016-11-08 | 2330 | 15954387 | 3011077756 | 190 | 190 | 188 | 188.5 | -0.5 | 6225 |
| 2016-11-07 | 2330 | 21430225 | 4023208624 | 186.5 | 189 | 186 | 189 | 4.5 | 7934 |
| 2016-11-04 | 2330 | 15107076 | 2791857480 | 184.5 | 186 | 184 | 184.5 | 0 | 7260 |
| 2016-11-03 | 2330 | 25531563 | 4724824155 | 185.5 | 186.5 | 184.5 | 184.5 | -1.5 | 7976 |
| 2016-11-02 | 2330 | 16529619 | 3085447900 | 187.5 | 188 | 186 | 186 | -3.5 | 7380 |
| 2016-11-01 | 2330 | 15128851 | 2854597839 | 188.5 | 189.5 | 187.5 | 189.5 | 1 | 5917 |
| 2016-10-31 | 2330 | 25830651 | 4871340189 | 189 | 190.5 | 186.5 | 188.5 | -1 | 6560 |
| 2016-10-28 | 2330 | 33106885 | 6268990744 | 189.5 | 190 | 188.5 | 189.5 | 1 | 6562 |
| 2016-10-27 | 2330 | 26883192 | 5089143513 | 191.5 | 191.5 | 188.5 | 188.5 | -3 | 9385 |
| 2016-10-26 | 2330 | 24885036 | 4758575792 | 190.5 | 192.5 | 190.5 | 191.5 | -1.5 | 7594 |
| 2016-10-25 | 2330 | 19145940 | 3680309682 | 192 | 193 | 191 | 193 | 2 | 7455 |
| 2016-10-24 | 2330 | 14381349 | 2742131352 | 191 | 191 | 189.5 | 191 | 2.5 | 5860 |
| 2016-10-21 | 2330 | 22316844 | 4246605266 | 191 | 192 | 188.5 | 188.5 | -2 | 8198 |
| 2016-10-20 | 2330 | 15736203 | 2989556440 | 189.5 | 190.5 | 189 | 190.5 | 1 | 4787 |
| 2016-10-19 | 2330 | 38143867 | 7206475473 | 187.5 | 189.5 | 187.5 | 189.5 | 2.5 | 8834 |
| 2016-10-18 | 2330 | 40651809 | 7582450283 | 186.5 | 187 | 185.5 | 187 | 0.5 | 8180 |
| 2016-10-17 | 2330 | 37878270 | 7051992670 | 186.5 | 187.5 | 185 | 186.5 | -1.5 | 9908 |
| 2016-10-14 | 2330 | 34340209 | 6450978969 | 187 | 189 | 186.5 | 188 | -0.5 | 13583 |
| 2016-10-13 | 2330 | 40728212 | 7675208676 | 190.5 | 191 | 187 | 188.5 | -1 | 13817 |
| 2016-10-12 | 2330 | 24592212 | 4625439668 | 186.5 | 190 | 186 | 189.5 | 2 | 7805 |
| 2016-10-11 | 2330 | 31107793 | 5874765484 | 191 | 191 | 186 | 187.5 | -0.5 | 10879 |
| 2016-10-07 | 2330 | 15870415 | 2969715475 | 188 | 188 | 186 | 188 | 0.5 | 6887 |
| 2016-10-06 | 2330 | 15715729 | 2928528801 | 185 | 187.5 | 185 | 187.5 | 1.5 | 6847 |
| 2016-10-05 | 2330 | 19144379 | 3549073494 | 186 | 186 | 184.5 | 186 | -1 | 6115 |
| 2016-10-04 | 2330 | 17139682 | 3191090272 | 185 | 187 | 185 | 187 | 1 | 6392 |
| 2016-10-03 | 2330 | 18987856 | 3525971989 | 186 | 186.5 | 184.5 | 186 | 3.5 | 6733 |
| 2016-09-30 | 2330 | 45163412 | 8309463356 | 185.5 | 186.5 | 182.5 | 182.5 | -3 | 11548 |
| 2016-09-29 | 2330 | 57778769 | 10764097342 | 185.5 | 187.5 | 185.5 | 185.5 | 2.5 | 15213 |
| 2016-09-26 | 2330 | 25218996 | 4635639758 | 183.5 | 185 | 183 | 183 | -4.5 | 7882 |
| 2016-09-23 | 2330 | 23141189 | 4313995664 | 185 | 187.5 | 184.5 | 187.5 | 2 | 9042 |
| 2016-09-22 | 2330 | 21213260 | 3921937500 | 185 | 185.5 | 183.5 | 185.5 | 1.5 | 8939 |
| 2016-09-21 | 2330 | 26261794 | 4805884782 | 181 | 184 | 180.5 | 184 | 1 | 8483 |
| 2016-09-20 | 2330 | 23647416 | 4319888712 | 182 | 183.5 | 181.5 | 183 | 0.5 | 8140 |
| 2016-09-19 | 2330 | 57296972 | 10375685848 | 179.5 | 183 | 178.5 | 182.5 | 9 | 19155 |
| 2016-09-14 | 2330 | 52966216 | 9216408104 | 174 | 176 | 173.5 | 173.5 | -1.5 | 11689 |
| 2016-09-13 | 2330 | 38438582 | 6736154003 | 176.5 | 176.5 | 173.5 | 175 | 0 | 11379 |
| 2016-09-12 | 2330 | 42751708 | 7504512206 | 177.5 | 177.5 | 174 | 175 | -3 | 14891 |
| 2016-09-10 | 2330 | 15470223 | 2747098264 | 177 | 179 | 176 | 178 | -1.5 | 5804 |
| 2016-09-09 | 2330 | 30635512 | 5518555160 | 181 | 181 | 179.5 | 179.5 | -3.5 | 8177 |
| 2016-09-08 | 2330 | 30307949 | 5555013307 | 182.5 | 184.5 | 182.5 | 183 | -1 | 10923 |
| 2016-09-07 | 2330 | 50851477 | 9311446211 | 180.5 | 185 | 180 | 184 | 5 | 19497 |
| 2016-09-06 | 2330 | 29646892 | 5218919616 | 177 | 179 | 176.5 | 179 | 2.5 | 9498 |
| 2016-09-05 | 2330 | 27982906 | 4884204996 | 176.5 | 177.5 | 176.5 | 176.5 | 2 | 6513 |
| 2016-09-02 | 2330 | 19489130 | 3368711120 | 176.5 | 176.5 | 174 | 174.5 | 1 | 6315 |
| 2016-09-01 | 2330 | 26101335 | 4486398290 | 176 | 176 | 173 | 173.5 | -2.5 | 7279 |
| 2016-08-31 | 2330 | 42461245 | 7408331135 | 176.5 | 177 | 174.5 | 176 | 1.5 | 6850 |
| 2016-08-30 | 2330 | 19752234 | 3452895298 | 176 | 176.5 | 174 | 174.5 | -2 | 5559 |
| 2016-08-29 | 2330 | 16967254 | 2980249547 | 175 | 177 | 174 | 176.5 | -0.5 | 5102 |
| 2016-08-26 | 2330 | 15804932 | 2788761532 | 175 | 177 | 175 | 177 | 0 | 4529 |
| 2016-08-25 | 2330 | 23973648 | 4223271748 | 175 | 177 | 174.5 | 177 | 3.5 | 8613 |
| 2016-08-24 | 2330 | 12532486 | 2182702578 | 175 | 175.5 | 173.5 | 173.5 | -0.5 | 4272 |
| 2016-08-23 | 2330 | 21467596 | 3742518814 | 174 | 175 | 173.5 | 174 | 1 | 6651 |
| 2016-08-22 | 2330 | 21822066 | 3765989158 | 173 | 174 | 171.5 | 173 | -1.5 | 7785 |
| 2016-08-19 | 2330 | 23496710 | 4116962848 | 177 | 177.5 | 174 | 174.5 | -1.5 | 8233 |
| 2016-08-18 | 2330 | 27899726 | 4897229556 | 176 | 176.5 | 175 | 176 | -1 | 9690 |
| 2016-08-17 | 2330 | 24169622 | 4272164742 | 177 | 177.5 | 176 | 177 | 1.5 | 8245 |
| 2016-08-16 | 2330 | 34284274 | 6042810224 | 178 | 179 | 175 | 175.5 | -3.5 | 10692 |
| 2016-08-15 | 2330 | 13660192 | 2438220101 | 178.5 | 179 | 177.5 | 179 | 1.5 | 4907 |
| 2016-08-12 | 2330 | 23986752 | 4264514880 | 178.5 | 178.5 | 177 | 177.5 | 1 | 7860 |
| 2016-08-11 | 2330 | 28216223 | 4982106809 | 177.5 | 178 | 175.5 | 176.5 | -3 | 9250 |
| 2016-08-10 | 2330 | 19307662 | 3453612114 | 179 | 179.5 | 178 | 179.5 | 1 | 5979 |
| 2016-08-09 | 2330 | 16443465 | 2940137770 | 178.5 | 179.5 | 177 | 178.5 | 0.5 | 6767 |
| 2016-08-08 | 2330 | 16241757 | 2882438800 | 178 | 178 | 176.5 | 178 | 1 | 5032 |
| 2016-08-05 | 2330 | 25803777 | 4555686581 | 175 | 177.5 | 174 | 177 | 2.5 | 8212 |
| 2016-08-04 | 2330 | 14292159 | 2481942916 | 173 | 174.5 | 172.5 | 174.5 | 2 | 4503 |
| 2016-08-03 | 2330 | 21652236 | 3745324328 | 172.5 | 174 | 172 | 172.5 | -3.5 | 8267 |
| 2016-08-02 | 2330 | 15366106 | 2707287048 | 177.5 | 177.5 | 175.5 | 176 | -1 | 6097 |
| 2016-08-01 | 2330 | 34703892 | 6112481446 | 175 | 177 | 174.5 | 177 | 4.5 | 11713 |
| 2016-07-29 | 2330 | 30008528 | 5229445495 | 177 | 177 | 172.5 | 172.5 | -4 | 8686 |
| 2016-07-28 | 2330 | 31138296 | 5464444857 | 175 | 176.5 | 173 | 176.5 | 1.5 | 9647 |
| 2016-07-27 | 2330 | 36108136 | 6318691514 | 175 | 176 | 174.5 | 175 | 2 | 10896 |
| 2016-07-26 | 2330 | 32736383 | 5634149876 | 172 | 173 | 171.5 | 173 | 1.5 | 12399 |
| 2016-07-25 | 2330 | 27180811 | 4645419181 | 172 | 173 | 169 | 171.5 | 0.5 | 9757 |
| 2016-07-22 | 2330 | 29804436 | 5106380820 | 172 | 172 | 170.5 | 171 | -1 | 9643 |
| 2016-07-21 | 2330 | 35220658 | 6034355320 | 171 | 172 | 170 | 172 | 2 | 12625 |
| 2016-07-20 | 2330 | 39076857 | 6633505533 | 170 | 170.5 | 169 | 170 | -0.5 | 14235 |
| 2016-07-19 | 2330 | 43707370 | 7424369044 | 170.5 | 170.5 | 169 | 170.5 | 1 | 12495 |
| 2016-07-18 | 2330 | 24774059 | 4188965471 | 168 | 170 | 168 | 169.5 | 0 | 6898 |
| 2016-07-15 | 2330 | 41822109 | 7039081421 | 168 | 169.5 | 166.5 | 169.5 | 0.5 | 13283 |
| 2016-07-14 | 2330 | 36131819 | 6094183541 | 167 | 170 | 167 | 169 | 0.5 | 12414 |
| 2016-07-13 | 2330 | 51719990 | 8708079977 | 169.5 | 170 | 167 | 168.5 | -2.5 | 17109 |
| 2016-07-12 | 2330 | 42128936 | 7177356520 | 171 | 171.5 | 169.5 | 171 | 1 | 15021 |
| 2016-07-11 | 2330 | 53434920 | 9066254650 | 170 | 170.5 | 168.5 | 170 | 5.5 | 14951 |
| 2016-07-07 | 2330 | 24442273 | 4009459272 | 163.5 | 165 | 163 | 164.5 | 3 | 9726 |
| 2016-07-06 | 2330 | 35100107 | 5661722124 | 163 | 163 | 160.5 | 161.5 | -2.5 | 12026 |
| 2016-07-05 | 2330 | 16422882 | 2697844648 | 165 | 165.5 | 164 | 164 | -2 | 6930 |
| 2016-07-04 | 2330 | 25968655 | 4302829364 | 165.5 | 166.5 | 164.5 | 166 | 0 | 9484 |
| 2016-07-01 | 2330 | 36577822 | 6042239175 | 164.5 | 166 | 163.5 | 166 | 3.5 | 13186 |
| 2016-06-30 | 2330 | 42854433 | 6916567646 | 161 | 163 | 159.5 | 162.5 | 3.5 | 14833 |
| 2016-06-29 | 2330 | 32131574 | 5108302566 | 158.5 | 160 | 158 | 159 | 2 | 12754 |
| 2016-06-28 | 2330 | 39095886 | 6111752511 | 155.5 | 157.5 | 155 | 157 | 1.5 | 12685 |
| 2016-06-27 | 2330 | 43401750 | 6739714431 | 154.5 | 156 | 154 | 155.5 | 0 | 17925 |
| 2016-06-24 | 2330 | 86994060 | 13854488100 | 164 | 164 | 154.5 | 159 | -5 | 27192 |
| 2016-06-23 | 2330 | 22592551 | 3715357864 | 165.5 | 166 | 164 | 164 | -2 | 8298 |
| 2016-06-22 | 2330 | 30409069 | 5013175385 | 164.5 | 166 | 163.5 | 166 | 0.5 | 8180 |
| 2016-06-21 | 2330 | 28042486 | 4621986401 | 164 | 165.5 | 163.5 | 165.5 | 2.5 | 10369 |
| 2016-06-20 | 2330 | 24949407 | 4090155341 | 164.5 | 165 | 163 | 163 | 0 | 8639 |
| 2016-06-17 | 2330 | 31326264 | 5117145004 | 162.5 | 164.5 | 162 | 163 | 2.5 | 9885 |
| 2016-06-16 | 2330 | 36957340 | 5942664024 | 161.5 | 162.5 | 159.5 | 160.5 | -2.5 | 7324 |
| 2016-06-15 | 2330 | 29328888 | 4763332856 | 162 | 163 | 161 | 163 | 1 | 9142 |
| 2016-06-14 | 2330 | 27823266 | 4508801432 | 161 | 163 | 161 | 162 | 0 | 10951 |
| 2016-06-13 | 2330 | 54689228 | 8843806836 | 161 | 162.5 | 161 | 162 | -3.5 | 14466 |
| 2016-06-08 | 2330 | 45587946 | 7522713617 | 164 | 166 | 163.5 | 165.5 | 3.5 | 15173 |
| 2016-06-07 | 2330 | 47573770 | 7726094806 | 161.5 | 163.5 | 161 | 162 | 1 | 12269 |
| 2016-06-06 | 2330 | 28898951 | 4651663660 | 161 | 162 | 160 | 161 | 1 | 8667 |
| 2016-06-04 | 2330 | 2631269 | 420392883 | 160 | 160 | 159.5 | 160 | -0.5 | 1428 |
| 2016-06-03 | 2330 | 32020341 | 5124469706 | 159 | 160.5 | 159 | 160.5 | 1.5 | 10969 |
| 2016-06-02 | 2330 | 21999904 | 3500288755 | 159 | 160 | 158 | 159 | 0 | 7933 |
| 2016-06-01 | 2330 | 27743096 | 4386766007 | 156 | 159 | 156 | 159 | 2.5 | 9500 |
| 2016-05-31 | 2330 | 70177201 | 10968771725 | 156.5 | 157.5 | 155 | 156.5 | -0.5 | 11056 |
| 2016-05-30 | 2330 | 38311828 | 6001068751 | 157 | 158 | 155 | 157 | 0.5 | 11762 |
| 2016-05-27 | 2330 | 26617621 | 4146288768 | 156 | 156.5 | 154.5 | 156.5 | 1.5 | 7672 |
| 2016-05-26 | 2330 | 18822152 | 2908894278 | 154.5 | 155 | 153.5 | 155 | 0.5 | 8493 |
| 2016-05-25 | 2330 | 35410557 | 5441691960 | 153.5 | 155 | 152.5 | 154.5 | 3.5 | 10548 |
| 2016-05-24 | 2330 | 25677620 | 3904883920 | 152.5 | 153.5 | 151 | 151 | -3 | 8713 |
| 2016-05-23 | 2330 | 50174359 | 7660606060 | 150.5 | 154.5 | 149.5 | 154 | 5.5 | 16914 |
| 2016-05-20 | 2330 | 38046045 | 5647033644 | 147.5 | 149.5 | 147 | 148.5 | 1.5 | 9513 |
| 2016-05-19 | 2330 | 35192869 | 5165152743 | 148 | 148.5 | 145.5 | 147 | 0 | 8803 |
| 2016-05-18 | 2330 | 31106657 | 4552181579 | 146 | 147 | 145 | 147 | 0 | 9452 |
| 2016-05-17 | 2330 | 32716713 | 4782396061 | 145.5 | 147 | 145 | 147 | 2.5 | 8501 |
| 2016-05-16 | 2330 | 32239094 | 4658963140 | 143 | 145.5 | 143 | 144.5 | 0.5 | 9667 |
| 2016-05-13 | 2330 | 60713306 | 8748587885 | 145 | 145.5 | 143 | 144 | -2 | 19508 |
| 2016-05-12 | 2330 | 24008945 | 3525768415 | 147 | 148 | 146 | 146 | -1 | 7183 |
| 2016-05-11 | 2330 | 45610564 | 6728618767 | 148.5 | 149 | 146.5 | 147 | 0 | 11477 |
| 2016-05-10 | 2330 | 39210189 | 5773106349 | 147 | 148 | 146.5 | 147 | -0.5 | 8956 |
| 2016-05-09 | 2330 | 39783802 | 5865540512 | 148.5 | 149 | 146.5 | 147.5 | -0.5 | 12836 |
| 2016-05-06 | 2330 | 39401142 | 5824459658 | 148.5 | 148.5 | 147 | 148 | 0.5 | 8372 |
| 2016-05-05 | 2330 | 40687466 | 5994815468 | 147.5 | 148.5 | 146 | 147.5 | 0.5 | 9466 |
| 2016-05-04 | 2330 | 55586383 | 8191113993 | 147 | 149 | 146.5 | 147 | -0.5 | 13521 |
| 2016-05-03 | 2330 | 68909160 | 10159653180 | 148 | 148.5 | 146.5 | 147.5 | -2.5 | 21279 |
| 2016-04-29 | 2330 | 75959754 | 11394504924 | 151 | 151 | 149 | 150 | -3 | 18838 |
| 2016-04-28 | 2330 | 49282820 | 7596743626 | 157.5 | 158 | 153 | 153 | -3.5 | 15032 |
| 2016-04-27 | 2330 | 36967022 | 5787771232 | 156 | 157.5 | 155.5 | 156.5 | -1.5 | 6783 |
| 2016-04-26 | 2330 | 18539344 | 2921600608 | 156.5 | 158.5 | 156.5 | 158 | 0.5 | 5208 |
| 2016-04-25 | 2330 | 14669483 | 2304985871 | 156.5 | 157.5 | 156 | 157.5 | 1 | 5007 |
| 2016-04-22 | 2330 | 29237052 | 4585332483 | 155.5 | 158 | 155 | 156.5 | -0.5 | 6485 |
| 2016-04-21 | 2330 | 30419233 | 4748320930 | 156 | 157 | 154 | 157 | 3 | 11654 |
| 2016-04-20 | 2330 | 43418112 | 6743768418 | 157.5 | 158 | 154 | 154 | -3.5 | 16130 |
| 2016-04-19 | 2330 | 27622018 | 4378113806 | 160 | 161 | 157 | 157.5 | -0.5 | 9884 |
| 2016-04-18 | 2330 | 20876425 | 3294127620 | 158 | 158.5 | 157.5 | 158 | -1.5 | 7888 |
| 2016-04-15 | 2330 | 50339512 | 7971481408 | 157 | 160 | 156 | 159.5 | -2 | 17202 |
| 2016-04-14 | 2330 | 31377056 | 5048472016 | 162 | 162.5 | 160 | 161.5 | 0 | 10380 |
| 2016-04-13 | 2330 | 40333113 | 6494549624 | 160 | 162 | 159.5 | 161.5 | 3 | 12488 |
| 2016-04-12 | 2330 | 14877049 | 2355629198 | 157.5 | 159.5 | 157.5 | 158.5 | 0 | 4707 |
| 2016-04-11 | 2330 | 23189461 | 3653174233 | 156 | 159 | 155.5 | 158.5 | 1 | 6917 |
| 2016-04-08 | 2330 | 42324696 | 6638324522 | 154 | 158 | 154 | 157.5 | 3 | 12800 |
| 2016-04-07 | 2330 | 35933073 | 5527003723 | 155 | 155 | 152.5 | 154.5 | 1 | 10086 |
| 2016-04-06 | 2330 | 63133315 | 9740564255 | 155.5 | 156 | 153.5 | 153.5 | -5 | 19206 |
| 2016-04-01 | 2330 | 34544879 | 5490320944 | 161 | 161 | 157.5 | 158.5 | -3.5 | 10001 |
| 2016-03-31 | 2330 | 54094182 | 8719278002 | 162 | 163 | 159 | 162 | 0.5 | 14511 |
| 2016-03-30 | 2330 | 46113332 | 7394950933 | 158.5 | 162 | 158.5 | 161.5 | 2.5 | 14484 |
| 2016-03-29 | 2330 | 19152246 | 3039163868 | 158.5 | 159.5 | 158 | 159 | 0 | 7098 |
| 2016-03-28 | 2330 | 15857144 | 2513686562 | 158 | 159 | 157 | 159 | 1 | 6212 |
| 2016-03-25 | 2330 | 10970033 | 1727600287 | 158.5 | 159 | 157 | 158 | -0.5 | 5593 |
| 2016-03-24 | 2330 | 25198949 | 3975166192 | 158 | 159 | 157 | 158.5 | -1 | 8841 |
| 2016-03-23 | 2330 | 29439666 | 4683223247 | 158.5 | 159.5 | 158 | 159.5 | 1 | 8670 |
| 2016-03-22 | 2330 | 29303958 | 4629935904 | 159.5 | 159.5 | 157 | 158.5 | -1.5 | 11945 |
| 2016-03-21 | 2330 | 27687094 | 4409309006 | 160 | 160 | 158 | 160 | 0.5 | 9380 |
| 2016-03-18 | 2330 | 57866711 | 9212470709 | 158.5 | 159.5 | 158.5 | 159.5 | 1 | 12106 |
| 2016-03-17 | 2330 | 52228954 | 8305206845 | 159.5 | 160 | 157.5 | 158.5 | 2.5 | 14989 |
| 2016-03-16 | 2330 | 31126817 | 4833620497 | 155.5 | 156 | 154 | 156 | 1.5 | 9853 |
| 2016-03-15 | 2330 | 29437607 | 4559507978 | 155 | 156.5 | 153 | 154.5 | -1.5 | 12260 |
| 2016-03-14 | 2330 | 32987563 | 5161781768 | 156.5 | 157.5 | 155.5 | 156 | 1 | 11927 |
| 2016-03-11 | 2330 | 31297178 | 4837597155 | 154.5 | 155 | 153 | 155 | 0.5 | 11727 |
| 2016-03-10 | 2330 | 31343947 | 4806652328 | 153 | 154.5 | 151.5 | 154.5 | 1.5 | 10930 |
| 2016-03-09 | 2330 | 24634641 | 3739057432 | 152 | 153 | 150.5 | 153 | 1 | 9423 |
| 2016-03-08 | 2330 | 40643284 | 6126859884 | 151 | 152 | 149.5 | 152 | 0 | 13764 |
| 2016-03-07 | 2330 | 24052580 | 3655841160 | 152.5 | 153.5 | 151 | 152 | -0.5 | 7324 |
| 2016-03-04 | 2330 | 37794356 | 5763190355 | 153 | 153.5 | 151.5 | 152.5 | -1.5 | 10724 |
| 2016-03-03 | 2330 | 28867121 | 4438187013 | 154 | 154.5 | 153 | 154 | 1 | 10112 |
| 2016-03-02 | 2330 | 36101650 | 5548587572 | 154 | 154.5 | 153 | 153 | 1 | 11075 |
| 2016-03-01 | 2330 | 44046047 | 6637110793 | 148.5 | 152 | 148.5 | 152 | 3 | 12003 |
| 2016-02-26 | 2330 | 46425984 | 6913777396 | 151 | 151.5 | 148 | 149 | -1.5 | 9939 |
| 2016-02-25 | 2330 | 25233069 | 3783097850 | 149 | 151 | 148.5 | 150.5 | 2.5 | 11234 |
| 2016-02-24 | 2330 | 22082824 | 3279735952 | 149.5 | 150.5 | 147 | 148 | -1.5 | 7979 |
| 2016-02-23 | 2330 | 22500491 | 3365510724 | 150.5 | 151 | 149 | 149.5 | -1.5 | 8897 |
| 2016-02-22 | 2330 | 29751439 | 4489653531 | 149.5 | 152.5 | 149.5 | 151 | 0 | 9155 |
| 2016-02-19 | 2330 | 37444703 | 5618619050 | 149 | 151 | 149 | 151 | 0 | 10981 |
| 2016-02-18 | 2330 | 61877408 | 9304766800 | 150 | 151 | 149.5 | 151 | 3 | 22057 |
| 2016-02-17 | 2330 | 38486773 | 5700550482 | 149 | 149 | 147 | 148 | 0.5 | 13872 |
| 2016-02-16 | 2330 | 56361967 | 8269447009 | 146 | 148 | 145.5 | 147.5 | 2.5 | 17135 |
| 2016-02-15 | 2330 | 77064578 | 11147911270 | 142 | 146.5 | 142 | 145 | -1 | 21814 |
| 2016-02-03 | 2330 | 71652894 | 10413868630 | 145 | 146 | 144.5 | 146 | 3.5 | 18892 |
| 2016-02-02 | 2330 | 25400755 | 3624574210 | 144 | 144.5 | 141.5 | 142.5 | -1.5 | 7725 |
| 2016-02-01 | 2330 | 43828461 | 6278170924 | 144 | 144 | 141.5 | 144 | 2 | 12189 |
| 2016-01-30 | 2330 | 11865065 | 1683794730 | 142.5 | 143 | 141 | 142 | -1 | 6143 |
| 2016-01-29 | 2330 | 57557576 | 8136870712 | 138.5 | 143 | 138 | 143 | 3 | 14517 |
| 2016-01-28 | 2330 | 37913413 | 5281967085 | 138 | 140.5 | 138 | 140 | 0.5 | 9746 |
| 2016-01-27 | 2330 | 24547614 | 3417457021 | 139 | 139.5 | 138.5 | 139.5 | 2 | 8368 |
| 2016-01-26 | 2330 | 24102538 | 3325848455 | 137.5 | 139 | 137 | 137.5 | -2 | 6584 |
| 2016-01-25 | 2330 | 27213347 | 3800915858 | 140 | 140 | 139 | 139.5 | 1 | 9105 |
| 2016-01-22 | 2330 | 33926219 | 4657789586 | 136.5 | 138.5 | 136 | 138.5 | 3.5 | 12684 |
| 2016-01-21 | 2330 | 31957378 | 4320114707 | 134 | 136.5 | 134 | 135 | 0.5 | 9956 |
| 2016-01-20 | 2330 | 44423192 | 6000662670 | 137.5 | 137.5 | 133.5 | 134.5 | -3.5 | 13799 |
| 2016-01-19 | 2330 | 24995537 | 3422485906 | 137.5 | 138 | 136 | 138 | 1 | 8146 |
| 2016-01-18 | 2330 | 37008681 | 5054777797 | 135 | 138 | 134.5 | 137 | 0 | 11947 |
| 2016-01-15 | 2330 | 79648971 | 10911032870 | 137.5 | 138 | 135.5 | 137 | 5.5 | 20280 |
| 2016-01-14 | 2330 | 39498490 | 5177864180 | 130.5 | 132 | 130.5 | 131.5 | -2 | 14501 |
| 2016-01-13 | 2330 | 50237061 | 6719817674 | 133.5 | 135.5 | 133 | 133.5 | 0.5 | 9488 |
| 2016-01-12 | 2330 | 35133164 | 4657051312 | 133 | 134 | 131.5 | 133 | 0 | 9492 |
| 2016-01-11 | 2330 | 48536267 | 6430758978 | 133 | 134.5 | 130.5 | 133 | -1 | 10980 |
| 2016-01-08 | 2330 | 52641383 | 7022206705 | 132 | 135 | 132 | 134 | 1 | 11784 |
| 2016-01-07 | 2330 | 63475065 | 8432791819 | 134.5 | 135 | 130.5 | 133 | -2.5 | 19061 |
| 2016-01-06 | 2330 | 53873344 | 7321139064 | 138 | 138 | 135 | 135.5 | -2.5 | 15926 |
| 2016-01-05 | 2330 | 46502108 | 6436850512 | 139 | 140 | 137 | 138 | -1.5 | 15836 |
| 2016-01-04 | 2330 | 43800291 | 6137797502 | 142.5 | 143.5 | 139 | 139.5 | -3.5 | 14188 |
| 2015-12-31 | 2330 | 18677987 | 2671826764 | 142 | 144 | 141 | 143 | 0.5 | 4188 |
| 2015-12-30 | 2330 | 14713096 | 2098167063 | 142.5 | 144 | 142 | 142.5 | 0.5 | 4651 |
| 2015-12-29 | 2330 | 12968379 | 1848992618 | 143.5 | 144 | 141.5 | 142 | -1.5 | 6037 |
| 2015-12-28 | 2330 | 10831155 | 1555902665 | 143.5 | 144 | 143 | 143.5 | 0.5 | 4191 |
| 2015-12-25 | 2330 | 6168635 | 880104962 | 142 | 143.5 | 142 | 143 | 1 | 1797 |
| 2015-12-24 | 2330 | 13495395 | 1926688090 | 143 | 143.5 | 142 | 142 | 0.5 | 4914 |
| 2015-12-23 | 2330 | 18152173 | 2576333960 | 141 | 143 | 140.5 | 141.5 | -0.5 | 5631 |
| 2015-12-22 | 2330 | 17209761 | 2431736616 | 141 | 142 | 140.5 | 142 | 0.5 | 5052 |
| 2015-12-21 | 2330 | 26939460 | 3808022515 | 141.5 | 142.5 | 140.5 | 141.5 | -0.5 | 8942 |
| 2015-12-18 | 2330 | 41615595 | 5964658320 | 143 | 145 | 142 | 142 | -3 | 8307 |
| 2015-12-17 | 2330 | 34710663 | 5005823882 | 144.5 | 145 | 143 | 145 | 1.5 | 13019 |
| 2015-12-16 | 2330 | 58669086 | 8381627759 | 142 | 144 | 141 | 143.5 | 5.5 | 23243 |
| 2015-12-15 | 2330 | 27973102 | 3891713298 | 139.5 | 140.5 | 138 | 138 | -1 | 8428 |
| 2015-12-14 | 2330 | 37666637 | 5217880999 | 137.5 | 139.5 | 137.5 | 139 | -0.5 | 7423 |
| 2015-12-11 | 2330 | 32030596 | 4494186536 | 141 | 142 | 139 | 139.5 | -1.5 | 10076 |
| 2015-12-10 | 2330 | 41487561 | 5817845601 | 140.5 | 141.5 | 139 | 141 | 0.5 | 8599 |
| 2015-12-09 | 2330 | 30640495 | 4323363409 | 142 | 142 | 140.5 | 140.5 | -2 | 8387 |
| 2015-12-08 | 2330 | 34037222 | 4846422179 | 143.5 | 144 | 141 | 142.5 | -1 | 9537 |
| 2015-12-07 | 2330 | 41097638 | 5902665174 | 142 | 144.5 | 142 | 143.5 | 3 | 15781 |
| 2015-12-04 | 2330 | 31780733 | 4481042445 | 141 | 142.5 | 140.5 | 140.5 | -2 | 10122 |
| 2015-12-03 | 2330 | 28204644 | 4013101755 | 141.5 | 143 | 141.5 | 142.5 | 0 | 5048 |
| 2015-12-02 | 2330 | 31767868 | 4545318756 | 144 | 144 | 142 | 142.5 | 0 | 9705 |
| 2015-12-01 | 2330 | 48931728 | 6882084076 | 140.5 | 142.5 | 138.5 | 142.5 | 3.5 | 15965 |
| 2015-11-30 | 2330 | 110350217 | 15219982613 | 136.5 | 139 | 136 | 139 | 0 | 16059 |
| 2015-11-27 | 2330 | 26742675 | 3747289825 | 143 | 143 | 139 | 139 | -3.5 | 5730 |
| 2015-11-26 | 2330 | 32927905 | 4672046212 | 141 | 142.5 | 140 | 142.5 | 1.5 | 9850 |
| 2015-11-25 | 2330 | 34540578 | 4841255700 | 139.5 | 141 | 138.5 | 141 | 1.5 | 6240 |
| 2015-11-24 | 2330 | 23245808 | 3261352468 | 140 | 141.5 | 139.5 | 139.5 | -1.5 | 5910 |
| 2015-11-23 | 2330 | 20543619 | 2890125945 | 141 | 141.5 | 140 | 141 | 0 | 4707 |
| 2015-11-20 | 2330 | 21649438 | 3041708710 | 140.5 | 141 | 140 | 141 | 0.5 | 7571 |
| 2015-11-19 | 2330 | 28723691 | 4004226290 | 138.5 | 140.5 | 138 | 140.5 | 3.5 | 9283 |
| 2015-11-18 | 2330 | 29455424 | 4057302068 | 139.5 | 140 | 136.5 | 137 | -1.5 | 9025 |
| 2015-11-17 | 2330 | 28224719 | 3926485043 | 138 | 140 | 137.5 | 138.5 | 3.5 | 11370 |
| 2015-11-16 | 2330 | 32132740 | 4335757140 | 134 | 135.5 | 134 | 135 | -1 | 13597 |
| 2015-11-13 | 2330 | 22956373 | 3148276101 | 137.5 | 139 | 136 | 136 | -2.5 | 7418 |
| 2015-11-12 | 2330 | 16485910 | 2284668490 | 138.5 | 139 | 138 | 138.5 | 1 | 5091 |
| 2015-11-11 | 2330 | 29463476 | 4066008922 | 140.5 | 140.5 | 136.5 | 137.5 | -2 | 10751 |
| 2015-11-10 | 2330 | 23336811 | 3261350610 | 141.5 | 141.5 | 139 | 139.5 | -2.5 | 9060 |
| 2015-11-09 | 2330 | 24863486 | 3518529742 | 141 | 143 | 140.5 | 142 | 2 | 8727 |
| 2015-11-06 | 2330 | 51889334 | 7276506260 | 144 | 144 | 139 | 140 | -2.5 | 12543 |
| 2015-11-05 | 2330 | 37827858 | 5414337809 | 144 | 144.5 | 142.5 | 142.5 | -2 | 12575 |
| 2015-11-04 | 2330 | 75685074 | 10841451697 | 141.5 | 144.5 | 141 | 144.5 | 5 | 27863 |
| 2015-11-03 | 2330 | 36442564 | 5082111090 | 138.5 | 140 | 138 | 139.5 | 2 | 12148 |
| 2015-11-02 | 2330 | 22789011 | 3118360787 | 138.5 | 138.5 | 135.5 | 137.5 | 1 | 7961 |
| 2015-10-30 | 2330 | 28293017 | 3870125863 | 137 | 137.5 | 136 | 136.5 | 0 | 6840 |
| 2015-10-29 | 2330 | 20463741 | 2815951517 | 139 | 139.5 | 136.5 | 136.5 | -1.5 | 6452 |
| 2015-10-28 | 2330 | 22557317 | 3104131564 | 137 | 139 | 137 | 138 | -1 | 7911 |
| 2015-10-27 | 2330 | 26557567 | 3679734913 | 138.5 | 140 | 137.5 | 139 | -1 | 6719 |
| 2015-10-26 | 2330 | 24412462 | 3416504880 | 140.5 | 140.5 | 139 | 140 | 0 | 8837 |
| 2015-10-23 | 2330 | 35666256 | 4984092182 | 140 | 140.5 | 139 | 140 | 2.5 | 13889 |
| 2015-10-22 | 2330 | 15168792 | 2089852382 | 138 | 138.5 | 137 | 137.5 | -1 | 4864 |
| 2015-10-21 | 2330 | 20006939 | 2770902949 | 139.5 | 140 | 137.5 | 138.5 | -0.5 | 7624 |
| 2015-10-20 | 2330 | 28795564 | 3984111090 | 139 | 139 | 137.5 | 139 | 1 | 8838 |
| 2015-10-19 | 2330 | 26173538 | 3606826449 | 138.5 | 139 | 137 | 138 | 0.5 | 9085 |
| 2015-10-16 | 2330 | 37189898 | 5091352293 | 137 | 137.5 | 136 | 137.5 | -2.5 | 16088 |
| 2015-10-15 | 2330 | 73316434 | 10255043760 | 139 | 141 | 139 | 140 | 3.5 | 18548 |
| 2015-10-14 | 2330 | 65521186 | 8795254492 | 136.5 | 137.5 | 136 | 136.5 | -1 | 5612 |
| 2015-10-13 | 2330 | 37227089 | 5105783075 | 138.5 | 138.5 | 136 | 137.5 | -1 | 11289 |
| 2015-10-12 | 2330 | 51617728 | 7125126614 | 137 | 139 | 136.5 | 138.5 | 2.5 | 13186 |
| 2015-10-08 | 2330 | 32054985 | 4365954735 | 137 | 137 | 135 | 136 | 1 | 11299 |
| 2015-10-07 | 2330 | 32541468 | 4380090918 | 133.5 | 135 | 133 | 135 | 2 | 9911 |
| 2015-10-06 | 2330 | 49925004 | 6677173341 | 135 | 135.5 | 132.5 | 133 | 0.5 | 13880 |
| 2015-10-05 | 2330 | 30895136 | 4096025572 | 133 | 133.5 | 131.5 | 132.5 | 0.5 | 9279 |
| 2015-10-02 | 2330 | 25252357 | 3337391624 | 132.5 | 132.5 | 131.5 | 132 | -1.5 | 7698 |
| 2015-10-01 | 2330 | 53400609 | 7046980737 | 131 | 134 | 129.5 | 133.5 | 3.5 | 15465 |
| 2015-09-30 | 2330 | 76377100 | 9885619568 | 128 | 131 | 127 | 130 | 3 | 17686 |
| 2015-09-25 | 2330 | 24688657 | 3121881939 | 127 | 127.5 | 125 | 127 | 0 | 9166 |
| 2015-09-24 | 2330 | 44708932 | 5671247864 | 127 | 128 | 125.5 | 127 | 2.5 | 12056 |
| 2015-09-23 | 2330 | 35523040 | 4465469498 | 127 | 127.5 | 124.5 | 124.5 | -4.5 | 15209 |
| 2015-09-22 | 2330 | 18378270 | 2374696906 | 130 | 130 | 128.5 | 129 | -0.5 | 6249 |
| 2015-09-21 | 2330 | 35271713 | 4552208310 | 130 | 130 | 128.5 | 129.5 | -2 | 7636 |
| 2015-09-18 | 2330 | 32590064 | 4261707884 | 129.5 | 131.5 | 129 | 131.5 | 0.5 | 7572 |
| 2015-09-17 | 2330 | 52529479 | 6868009789 | 130.5 | 131.5 | 130 | 131 | 1.5 | 16702 |
| 2015-09-16 | 2330 | 44137380 | 5691421260 | 128 | 130 | 127.5 | 129.5 | 3.5 | 14052 |
| 2015-09-15 | 2330 | 22223400 | 2806493840 | 127.5 | 128 | 125.5 | 126 | -1.5 | 7271 |
| 2015-09-14 | 2330 | 25582357 | 3261310994 | 128 | 129 | 126 | 127.5 | 0 | 8062 |
| 2015-09-11 | 2330 | 24548989 | 3097236675 | 125.5 | 127.5 | 124 | 127.5 | 2.5 | 7250 |
| 2015-09-10 | 2330 | 34029707 | 4288394042 | 127 | 128 | 125 | 125 | -4 | 10207 |
| 2015-09-09 | 2330 | 53969621 | 6910196909 | 126.5 | 129 | 126.5 | 129 | 6 | 19715 |
| 2015-09-08 | 2330 | 15112954 | 1857557798 | 122.5 | 123.5 | 122 | 123 | 0.5 | 5645 |
| 2015-09-07 | 2330 | 26152920 | 3228675340 | 124.5 | 126 | 122 | 122.5 | -2.5 | 10743 |
| 2015-09-04 | 2330 | 23047166 | 2886200250 | 126.5 | 127 | 123.5 | 125 | -2 | 8111 |
| 2015-09-03 | 2330 | 24054041 | 3037526707 | 127.5 | 127.5 | 125 | 127 | 1.5 | 7059 |
| 2015-09-02 | 2330 | 37232124 | 4657522507 | 123 | 127 | 123 | 125.5 | 1.5 | 12205 |
| 2015-09-01 | 2330 | 42394536 | 5307014000 | 127.5 | 127.5 | 124 | 124 | -5 | 14184 |
| 2015-08-31 | 2330 | 57088355 | 7220131440 | 126 | 129 | 123.5 | 129 | 4 | 12112 |
| 2015-08-28 | 2330 | 41879827 | 5251054885 | 127 | 127 | 124.5 | 125 | 1 | 12018 |
| 2015-08-27 | 2330 | 53549076 | 6648501174 | 125 | 125 | 122 | 124 | 1.5 | 14964 |
| 2015-08-26 | 2330 | 65899783 | 8066184686 | 121 | 124.5 | 119.5 | 122.5 | -1 | 17863 |
| 2015-08-25 | 2330 | 99479290 | 12096689497 | 118 | 124 | 117.5 | 123.5 | 8.5 | 27240 |
| 2015-08-24 | 2330 | 118882318 | 13766338730 | 120 | 121 | 112.5 | 115 | -6 | 25681 |
| 2015-08-21 | 2330 | 67341681 | 8241493111 | 123 | 124.5 | 121 | 121 | -5 | 15912 |
| 2015-08-20 | 2330 | 38767923 | 4841207748 | 124.5 | 126 | 123.5 | 126 | 1 | 8015 |
| 2015-08-19 | 2330 | 47213363 | 5917827915 | 127.5 | 127.5 | 124 | 125 | -1 | 11362 |
| 2015-08-18 | 2330 | 41823656 | 5252723656 | 125 | 126.5 | 125 | 126 | 2 | 11837 |
| 2015-08-17 | 2330 | 38956377 | 4826111748 | 125.5 | 125.5 | 123 | 124 | -2 | 14068 |
| 2015-08-14 | 2330 | 40366795 | 5093780530 | 128 | 128.5 | 125 | 126 | -2 | 13469 |
| 2015-08-13 | 2330 | 43697151 | 5611218672 | 129 | 130 | 127.5 | 128 | -0.5 | 11405 |
| 2015-08-12 | 2330 | 45838052 | 5897521548 | 129.5 | 130 | 127.5 | 128.5 | -2 | 12740 |
| 2015-08-11 | 2330 | 65988387 | 8701858164 | 133.5 | 133.5 | 130.5 | 130.5 | 1.5 | 18947 |
| 2015-08-10 | 2330 | 65582829 | 8428219770 | 131 | 131 | 125.5 | 129 | -4 | 23713 |
| 2015-08-07 | 2330 | 30591687 | 4053463871 | 133 | 133.5 | 131.5 | 133 | -1 | 11911 |
| 2015-08-06 | 2330 | 39658057 | 5305805578 | 136 | 136 | 132 | 134 | 0 | 13110 |
| 2015-08-05 | 2330 | 28577967 | 3847991545 | 135.5 | 135.5 | 134 | 134 | -2.5 | 9154 |
| 2015-08-04 | 2330 | 27514927 | 3727032372 | 135 | 136.5 | 134.5 | 136.5 | 2 | 8099 |
| 2015-08-03 | 2330 | 33815561 | 4581161735 | 138.5 | 138.5 | 134.5 | 134.5 | -5 | 12990 |
| 2015-07-31 | 2330 | 40479318 | 5626919922 | 140.5 | 140.5 | 137.5 | 139.5 | 1 | 9383 |
| 2015-07-30 | 2330 | 37085996 | 5121289968 | 136 | 139 | 136 | 138.5 | 3 | 10767 |
| 2015-07-29 | 2330 | 30500205 | 4119983712 | 135 | 136 | 134.5 | 135.5 | 1.5 | 7453 |
| 2015-07-28 | 2330 | 35777744 | 4833495065 | 135 | 136.5 | 134 | 134 | 0 | 9966 |
| 2015-07-27 | 2330 | 45080466 | 6060338122 | 135 | 135.5 | 134 | 134 | -3 | 13816 |
| 2015-07-24 | 2330 | 39062686 | 5342465602 | 138 | 138 | 136 | 137 | 1 | 10517 |
| 2015-07-23 | 2330 | 38176255 | 5216033345 | 137 | 137.5 | 136 | 136 | -3 | 11509 |
| 2015-07-22 | 2330 | 27408864 | 3802971061 | 139 | 139.5 | 138 | 139 | -1.5 | 9026 |
| 2015-07-21 | 2330 | 21857010 | 3068308230 | 141 | 141.5 | 139.5 | 140.5 | 1.5 | 5806 |
| 2015-07-20 | 2330 | 27906576 | 3902530824 | 141.5 | 142 | 138.5 | 139 | -1 | 11095 |
| 2015-07-17 | 2330 | 55848153 | 7769816420 | 138 | 140 | 138 | 140 | 3.5 | 14284 |
| 2015-07-16 | 2330 | 37250129 | 5121828673 | 140 | 140 | 135.5 | 136.5 | -2 | 11167 |
| 2015-07-15 | 2330 | 23485780 | 3254659920 | 139 | 139.5 | 138 | 138.5 | 0 | 8278 |
| 2015-07-14 | 2330 | 27574220 | 3833141080 | 139.5 | 140.5 | 138 | 138.5 | 0 | 7319 |
| 2015-07-13 | 2330 | 35404791 | 4886264549 | 137 | 139.5 | 137 | 138.5 | 2 | 11386 |
| 2015-07-09 | 2330 | 53784773 | 7323598974 | 134 | 138 | 134 | 136.5 | -1.5 | 12715 |
| 2015-07-08 | 2330 | 52066084 | 7229638176 | 140.5 | 141 | 138 | 138 | -2.5 | 15496 |
| 2015-07-07 | 2330 | 26545982 | 3750582962 | 141 | 142 | 140.5 | 140.5 | 0 | 8780 |
| 2015-07-06 | 2330 | 20683912 | 2913509592 | 141 | 141.5 | 140.5 | 140.5 | -2 | 7067 |
| 2015-07-03 | 2330 | 17091230 | 2414975440 | 141.5 | 142.5 | 140 | 142.5 | 1 | 6179 |
| 2015-07-02 | 2330 | 24309420 | 3434751403 | 140.5 | 142 | 140.5 | 141.5 | 0.5 | 6836 |
| 2015-07-01 | 2330 | 33330373 | 4704327416 | 140 | 142.5 | 139 | 141 | 0.5 | 9303 |
| 2015-06-30 | 2330 | 45375815 | 6336988915 | 139 | 140.5 | 138.5 | 140.5 | 2 | 15871 |
| 2015-06-29 | 2330 | 53096169 | 7415992660 | 140.5 | 141 | 138.5 | 138.5 | 0 | 20523 |
| 2015-06-26 | 2330 | 34170981 | 4994996846 | 147 | 147.5 | 145.5 | 146 | -0.5 | 10199 |
| 2015-06-25 | 2330 | 45571067 | 6670295223 | 145 | 147 | 145 | 146.5 | 1.5 | 11443 |
| 2015-06-24 | 2330 | 21134324 | 3054456980 | 144.5 | 145 | 143.5 | 145 | 0.5 | 7362 |
| 2015-06-23 | 2330 | 37809098 | 5454961112 | 143 | 145 | 142.5 | 144.5 | 2.5 | 11319 |
| 2015-06-22 | 2330 | 29598804 | 4224036248 | 142 | 143.5 | 142 | 142 | 0 | 8985 |
| 2015-06-18 | 2330 | 28627136 | 4072821812 | 142 | 143 | 142 | 142 | -0.5 | 5820 |
| 2015-06-17 | 2330 | 31675566 | 4518862957 | 143 | 143.5 | 142 | 142.5 | 0.5 | 8595 |
| 2015-06-16 | 2330 | 28696598 | 4063948476 | 143 | 143 | 141 | 142 | -1 | 11387 |
| 2015-06-15 | 2330 | 23775780 | 3409554790 | 144.5 | 144.5 | 142.5 | 143 | -1.5 | 7385 |
| 2015-06-12 | 2330 | 35243603 | 5072826832 | 144 | 144.5 | 142.5 | 144.5 | 1 | 9645 |
| 2015-06-11 | 2330 | 46455780 | 6630323144 | 141 | 144 | 141 | 143.5 | 4 | 15700 |
| 2015-06-10 | 2330 | 37243196 | 5235873213 | 141 | 141.5 | 139.5 | 139.5 | 0.5 | 11225 |
| 2015-06-09 | 2330 | 31663811 | 4410907091 | 138.5 | 140 | 138 | 139 | 0.5 | 10951 |
| 2015-06-08 | 2330 | 45637640 | 6346411738 | 139.5 | 140 | 138.5 | 138.5 | -1.5 | 17131 |
| 2015-06-05 | 2330 | 42846692 | 5990378661 | 139.5 | 140.5 | 139 | 140 | -1 | 13335 |
| 2015-06-04 | 2330 | 62313192 | 8793986209 | 142 | 142.5 | 140 | 141 | -2 | 17920 |
| 2015-06-03 | 2330 | 30174690 | 4333388014 | 143.5 | 144.5 | 143 | 143 | -1 | 7788 |
| 2015-06-02 | 2330 | 33433403 | 4812699032 | 144.5 | 144.5 | 143.5 | 144 | -1 | 10752 |
| 2015-06-01 | 2330 | 31646861 | 4585709246 | 145.5 | 146 | 144 | 145 | -1 | 9735 |
| 2015-05-29 | 2330 | 61983862 | 9053910953 | 147 | 147.5 | 145.5 | 146 | -1 | 8252 |
| 2015-05-28 | 2330 | 36704395 | 5388568653 | 147 | 147.5 | 146 | 147 | 2 | 10259 |
| 2015-05-27 | 2330 | 24257941 | 3536266849 | 145.5 | 147 | 145 | 145 | -1.5 | 6869 |
| 2015-05-26 | 2330 | 16069726 | 2368218823 | 148.5 | 148.5 | 146.5 | 146.5 | -1 | 6148 |
| 2015-05-25 | 2330 | 16323218 | 2396692046 | 146.5 | 147.5 | 145.5 | 147.5 | 2 | 5998 |
| 2015-05-22 | 2330 | 22103852 | 3229666392 | 146 | 147 | 145 | 145.5 | 0 | 6813 |
| 2015-05-21 | 2330 | 41286686 | 5995895156 | 146 | 146.5 | 144.5 | 145.5 | -1 | 12871 |
| 2015-05-20 | 2330 | 26984912 | 3949956564 | 146.5 | 147 | 146 | 146.5 | 0 | 10516 |
| 2015-05-19 | 2330 | 26321396 | 3852118475 | 145.5 | 147.5 | 145 | 146.5 | 0 | 9418 |
| 2015-05-18 | 2330 | 26212375 | 3823751806 | 147 | 147 | 145 | 146.5 | 0 | 7178 |
| 2015-05-15 | 2330 | 24831890 | 3627515848 | 147 | 147 | 145 | 146.5 | 0.5 | 8186 |
| 2015-05-14 | 2330 | 39888654 | 5860602872 | 148 | 148.5 | 146 | 146 | -2 | 12300 |
| 2015-05-13 | 2330 | 19437537 | 2880697082 | 147.5 | 149 | 147 | 148 | 0.5 | 5694 |
| 2015-05-12 | 2330 | 24956498 | 3687151073 | 147 | 148.5 | 147 | 147.5 | -1 | 6593 |
| 2015-05-11 | 2330 | 20402529 | 3020441292 | 149 | 149 | 147 | 148.5 | 2 | 6385 |
| 2015-05-08 | 2330 | 20035646 | 2938305595 | 146 | 147.5 | 146 | 146.5 | 0 | 7730 |
| 2015-05-07 | 2330 | 21908150 | 3209664442 | 146 | 147.5 | 146 | 146.5 | -1 | 5816 |
| 2015-05-06 | 2330 | 18824208 | 2765471076 | 145.5 | 148 | 145.5 | 147.5 | 0.5 | 6477 |
| 2015-05-05 | 2330 | 27789400 | 4083589300 | 147.5 | 148 | 146 | 147 | -0.5 | 6502 |
| 2015-05-04 | 2330 | 30868640 | 4548281580 | 148.5 | 148.5 | 146 | 147.5 | 0.5 | 8598 |
| 2015-04-30 | 2330 | 48982979 | 7212381413 | 147 | 148.5 | 146.5 | 147 | -1.5 | 13793 |
| 2015-04-29 | 2330 | 37440139 | 5582483598 | 150 | 151 | 148 | 148.5 | -3 | 11220 |
| 2015-04-28 | 2330 | 43295538 | 6563481738 | 153.5 | 153.5 | 150.5 | 151.5 | 0 | 12673 |
| 2015-04-27 | 2330 | 58112934 | 8802544948 | 153 | 153 | 150 | 151.5 | -1 | 14169 |
| 2015-04-24 | 2330 | 135458464 | 20467883674 | 149 | 152.5 | 148.5 | 152.5 | 5.5 | 35056 |
| 2015-04-23 | 2330 | 47851742 | 7010815563 | 145.5 | 147 | 145 | 147 | 3.5 | 18425 |
| 2015-04-22 | 2330 | 40631875 | 5844788500 | 143.5 | 145 | 143 | 143.5 | 1 | 12231 |
| 2015-04-21 | 2330 | 40892605 | 5824163035 | 142 | 143.5 | 141.5 | 142.5 | -0.5 | 10238 |
| 2015-04-20 | 2330 | 43593805 | 6220438078 | 142 | 144 | 141.5 | 143 | 0.5 | 9856 |
| 2015-04-17 | 2330 | 79007681 | 11301095708 | 143 | 144 | 142.5 | 142.5 | -4.5 | 29078 |
| 2015-04-16 | 2330 | 55563272 | 8114893484 | 145 | 147 | 144.5 | 147 | 4 | 20084 |
| 2015-04-15 | 2330 | 71626316 | 10214833004 | 143.5 | 144.5 | 141.5 | 143 | -1 | 24704 |
| 2015-04-14 | 2330 | 41702197 | 6021009775 | 145 | 145.5 | 143.5 | 144 | -3 | 15801 |
| 2015-04-13 | 2330 | 26427202 | 3876943634 | 146.5 | 147.5 | 146 | 147 | 0 | 10892 |
| 2015-04-10 | 2330 | 33908579 | 4948520786 | 146 | 147 | 145 | 147 | 4 | 13442 |
| 2015-04-09 | 2330 | 47243108 | 6801837297 | 144 | 145.5 | 143 | 143 | 0 | 14341 |
| 2015-04-08 | 2330 | 49474198 | 7132875065 | 145.5 | 146 | 143 | 143 | -3 | 14640 |
| 2015-04-07 | 2330 | 34901698 | 5106814058 | 146.5 | 147.5 | 145 | 146 | -1 | 9240 |
| 2015-04-02 | 2330 | 52174388 | 7651261176 | 145 | 148 | 144.5 | 147 | 3 | 15545 |
| 2015-04-01 | 2330 | 39056191 | 5643680541 | 145 | 145 | 143.5 | 144 | -1.5 | 11700 |
| 2015-03-31 | 2330 | 56918778 | 8225648688 | 144 | 145.5 | 143 | 145.5 | 3 | 14570 |
| 2015-03-30 | 2330 | 64898228 | 9275490102 | 142.5 | 144 | 142 | 142.5 | 0 | 20026 |
| 2015-03-27 | 2330 | 112919978 | 16228885022 | 144 | 145.5 | 142.5 | 142.5 | -3 | 31660 |
| 2015-03-26 | 2330 | 162835475 | 23745941540 | 145.5 | 147 | 144.5 | 145.5 | -5.5 | 40030 |
| 2015-03-25 | 2330 | 50140683 | 7584239053 | 152 | 152.5 | 150.5 | 151 | -0.5 | 8084 |
| 2015-03-24 | 2330 | 38207799 | 5811312948 | 153.5 | 153.5 | 151.5 | 151.5 | -2 | 9866 |
| 2015-03-23 | 2330 | 26369028 | 4049600743 | 154 | 154 | 152.5 | 153.5 | -0.5 | 8438 |
| 2015-03-20 | 2330 | 38594575 | 5909217707 | 151.5 | 154 | 151.5 | 154 | 0 | 8722 |
| 2015-03-19 | 2330 | 43512703 | 6700872109 | 152.5 | 155 | 152.5 | 154 | 0.5 | 14822 |
| 2015-03-18 | 2330 | 71220784 | 10852430499 | 151 | 154 | 150 | 153.5 | 4.5 | 24516 |
| 2015-03-17 | 2330 | 55770359 | 8326102991 | 148.5 | 150 | 148.5 | 149 | 3 | 16064 |
| 2015-03-16 | 2330 | 37462553 | 5514486291 | 149 | 149.5 | 146 | 146 | -3 | 10187 |
| 2015-03-13 | 2330 | 46407830 | 6904477410 | 148 | 149.5 | 147 | 149 | 1 | 12528 |
| 2015-03-12 | 2330 | 32364794 | 4785611312 | 147 | 148.5 | 146.5 | 148 | 2 | 10987 |
| 2015-03-11 | 2330 | 51828263 | 7572305994 | 143.5 | 148 | 143 | 146 | 2 | 14996 |
| 2015-03-10 | 2330 | 46859211 | 6762792095 | 145 | 145 | 144 | 144 | -1.5 | 17451 |
| 2015-03-09 | 2330 | 67545510 | 9855160676 | 147.5 | 147.5 | 145 | 145.5 | -3.5 | 21963 |
| 2015-03-06 | 2330 | 33211114 | 4948740906 | 149 | 149.5 | 148.5 | 149 | -1 | 9540 |
| 2015-03-05 | 2330 | 29851795 | 4474822250 | 150 | 151 | 148.5 | 150 | -0.5 | 8059 |
| 2015-03-04 | 2330 | 32781813 | 4936813407 | 150 | 151.5 | 149 | 150.5 | 0 | 9519 |
| 2015-03-03 | 2330 | 29205565 | 4374634250 | 150 | 151 | 148.5 | 150.5 | 1.5 | 10700 |
| 2015-03-02 | 2330 | 41706868 | 6260834709 | 151.5 | 153 | 148.5 | 149 | -1.5 | 14902 |
| 2015-02-26 | 2330 | 58406927 | 8838206759 | 153.5 | 154 | 150.5 | 150.5 | -4 | 16129 |
| 2015-02-25 | 2330 | 48326782 | 7425359928 | 152.5 | 154.5 | 152.5 | 154.5 | 3.5 | 13778 |
| 2015-02-24 | 2330 | 74443659 | 11211962367 | 149 | 152 | 148.5 | 151 | 2.5 | 17976 |
| 2015-02-13 | 2330 | 38571667 | 5752407636 | 148.5 | 150 | 148 | 148.5 | 0 | 13408 |
| 2015-02-12 | 2330 | 35027816 | 5193362537 | 149.5 | 149.5 | 147.5 | 148.5 | 0.5 | 10815 |
| 2015-02-11 | 2330 | 71429251 | 10550756946 | 146 | 149 | 146 | 148 | 5.5 | 21683 |
| 2015-02-10 | 2330 | 33452346 | 4760519217 | 142 | 143 | 141.5 | 142.5 | 0.5 | 8287 |
| 2015-02-09 | 2330 | 26650627 | 3790983534 | 143 | 143.5 | 141.5 | 142 | -1 | 7095 |
| 2015-02-06 | 2330 | 28668194 | 4131250622 | 145.5 | 145.5 | 143 | 143 | -2.5 | 10068 |
| 2015-02-05 | 2330 | 25327809 | 3661740425 | 145.5 | 146 | 143.5 | 145.5 | -0.5 | 8827 |
| 2015-02-04 | 2330 | 43152252 | 6270013358 | 144.5 | 146.5 | 144 | 146 | 1.5 | 10725 |
| 2015-02-03 | 2330 | 27234908 | 3911596752 | 143 | 144.5 | 142 | 144.5 | 2 | 7438 |
| 2015-02-02 | 2330 | 30382755 | 4310814470 | 140.5 | 143 | 140.5 | 142.5 | 1.5 | 7265 |
| 2015-01-30 | 2330 | 44413182 | 6309920080 | 145 | 145.5 | 141 | 141 | -2.5 | 12509 |
| 2015-01-29 | 2330 | 36887636 | 5304459221 | 144 | 145 | 143 | 143.5 | -3 | 10970 |
| 2015-01-28 | 2330 | 48373268 | 7070390708 | 146.5 | 147 | 145.5 | 146.5 | -0.5 | 13048 |
| 2015-01-27 | 2330 | 53362680 | 7766942038 | 145.5 | 147 | 144.5 | 147 | 2 | 13505 |
| 2015-01-26 | 2330 | 46941337 | 6773046328 | 145.5 | 145.5 | 143.5 | 145 | 0 | 12366 |
| 2015-01-23 | 2330 | 82359856 | 11860880764 | 142.5 | 145 | 142.5 | 145 | 5 | 24817 |
| 2015-01-22 | 2330 | 45654028 | 6420329920 | 141.5 | 142 | 139.5 | 140 | -1 | 12880 |
| 2015-01-21 | 2330 | 77292890 | 10851391010 | 139.5 | 141 | 139.5 | 141 | 3 | 22304 |
| 2015-01-20 | 2330 | 33795629 | 4668853302 | 139 | 139 | 137.5 | 138 | -1 | 10489 |
| 2015-01-19 | 2330 | 50175501 | 6946057848 | 138.5 | 139.5 | 137.5 | 139 | 2 | 15694 |
| 2015-01-16 | 2330 | 129035714 | 17798427458 | 140 | 140 | 136 | 137 | 5.5 | 33344 |
| 2015-01-15 | 2330 | 40996781 | 5409019683 | 131.5 | 133 | 131.5 | 131.5 | 1.5 | 10987 |
| 2015-01-14 | 2330 | 49447397 | 6480574787 | 132.5 | 133 | 130 | 130 | -2.5 | 18536 |
| 2015-01-13 | 2330 | 38093830 | 5032758490 | 131 | 133 | 130.5 | 132.5 | 0.5 | 12537 |
| 2015-01-12 | 2330 | 30402705 | 4031933265 | 132.5 | 133.5 | 132 | 132 | -2 | 11823 |
| 2015-01-09 | 2330 | 61920268 | 8308394250 | 135 | 135.5 | 133 | 134 | -4 | 24470 |
| 2015-01-08 | 2330 | 42551468 | 5839710584 | 136.5 | 138 | 136 | 138 | 4 | 12327 |
| 2015-01-07 | 2330 | 43886007 | 5887797145 | 133.5 | 135 | 133.5 | 134 | 0.5 | 14735 |
| 2015-01-06 | 2330 | 67649997 | 9104346055 | 137.5 | 137.5 | 133 | 133.5 | -6 | 26240 |
| 2015-01-05 | 2330 | 32214177 | 4459516134 | 140.5 | 140.5 | 137.5 | 139.5 | -1.5 | 9377 |